Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,26	1,85	177.631.613,78	17:51
A1YEN A1 YENILENEBILIR ENERJI	28,18	2,47	41.901.354,10	17:51
ACSEL ACIPAYAM SELULOZ	112,70	9,95	21.688.098,20	17:48
ADEL ADEL KALEMCILIK	28,62	1,85	38.505.855,08	17:50
ADESE ADESE GAYRIMENKUL	12,08	-1,06	916.391.927,18	17:51
ADGYO ADRA GMYO	35,38	2,85	92.626.716,72	17:51
AEFES ANADOLU EFES	15,20	2,98	719.960.560,51	17:51
AFYON AFYON CIMENTO	14,35	3,61	53.037.041,43	17:51
AGESA AGESA HAYAT EMEKLILIK	156,00	2,97	41.321.956,40	17:51
AGHOL ANADOLU GRUBU HOLDING	267,00	3,39	86.409.660,75	17:50
AGROT AGROTECH TEKNOLOJI	7,30	1,96	107.725.319,63	17:51
AGYO ATAKULE GMYO	6,82	1,19	5.868.530,17	17:51
AHGAZ AHLATCI DOGALGAZ	27,70	3,82	95.151.299,64	17:51
AHSGY AHES GMYO	22,50	6,13	69.583.533,30	17:51
AKBNK AKBANK	67,80	3,59	5.912.070.901,90	17:51
AKCNS AKCANSA	137,30	0,66	329.511.574,60	17:51
AKENR AKENERJI	11,70	2,01	84.394.430,95	17:51
AKFGY AKFEN GMYO	2,88	4,35	148.688.262,76	17:51
AKFIS AKFEN INSAAT	21,96	1,67	163.566.589,76	17:51
AKFYE AKFEN YEN. ENERJI	16,44	1,86	87.190.733,24	17:51
AKGRT AKSIGORTA	6,79	1,19	30.683.617,74	17:50
AKMGY AKMERKEZ GMYO	196,80	0,82	4.094.544,00	17:48
AKSA AKSA	9,33	1,97	70.620.697,34	17:51
AKSEN AKSA ENERJI	36,32	3,53	150.189.924,88	17:51
AKSGY AKIS GMYO	7,00	1,30	21.686.788,05	17:50
AKSUE AKSU ENERJI	17,81	7,22	5.664.519,04	17:50
AKYHO AKDENIZ YATIRIM HOLDING	3,15	0,00	28.755.990,37	17:51
ALARK ALARKO HOLDING	87,40	2,70	293.816.124,80	17:51
ALBRK ALBARAKA TURK	8,87	2,31	118.772.776,64	17:51
ALCAR ALARKO CARRIER	923,00	1,99	19.142.952,50	17:50
ALCTL ALCATEL LUCENT TELETAS	115,90	3,02	41.894.703,50	17:51
ALFAS ALFA SOLAR ENERJI	46,08	1,23	78.457.483,84	17:51
ALGYO ALARKO GMYO	20,54	4,96	61.019.015,95	17:51
ALKA ALKIM KAGIT	7,44	1,78	32.915.807,79	17:50
ALKIM ALKIM KIMYA	17,64	1,09	33.480.993,07	17:51
ALKLC ALTINKILIC GIDA VE SUT	56,85	-0,79	167.444.335,45	17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,23	-0,17	630.927.195,72	17:51
ALTNY ALTINAY SAVUNMA	87,15	-2,52	1.030.919.538,55	17:51
ALVES ALVES KABLO	27,72	0,80	144.703.936,34	17:51
ANELE ANEL ELEKTRIK	17,19	0,82	15.632.533,13	17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,91	1,11	23.485.611,54	17:51
ANHYT ANADOLU HAYAT EMEK.	80,05	1,20	57.292.218,95	17:51
ANSGR ANADOLU SIGORTA	91,85	1,38	210.384.886,95	17:51
ARASE DOGU ARAS ENERJI	53,95	2,18	28.210.963,65	17:50
ARCLK ARCELIK	128,90	3,53	314.017.859,20	17:51
ARDYZ ARD BILISIM TEKNOLOJILERI	28,86	2,63	38.500.305,42	17:51
ARENA ARENA BILGISAYAR	35,78	2,82	71.725.865,36	17:50
ARMGD ARMADA GIDA	34,16	1,91	64.697.896,86	17:51
ARSAN ARSAN TEKSTIL	21,30	6,39	85.262.352,50	17:51
ARTMS ARTEMIS HALI	29,00	1,83	33.168.955,42	17:51
ARZUM ARZUM EV ALETLERI	4,98	2,26	42.303.872,67	17:51
ASELS ASELSAN	162,40	0,43	5.235.004.408,00	17:51
ASGYO ASCE GMYO	11,39	4,02	198.706.404,61	17:51
ASTOR ASTOR ENERJI	93,10	2,14	703.382.661,95	17:51
ASUZU ANADOLU ISUZU	56,90	1,34	32.173.485,65	17:51
ATAGY ATA GMYO	13,62	3,97	6.020.497,69	17:51
ATAKP ATAKEY PATATES	43,76	1,25	47.747.203,90	17:51
ATATP ATP YAZILIM	83,90	2,38	28.709.984,85	17:51
ATEKS AKIN TEKSTIL	77,40	-5,95	1.050.268,30	13:55
ATLAS ATLAS YAT. ORT.	5,13	0,98	6.449.026,38	17:49
ATSYH ATLANTIS YATIRIM HOLDING	51,25	-2,38	1.597.246,00	13:55
AVGYO AVRASYA GMYO	9,60	1,48	3.518.829,88	17:51
AVHOL AVRUPA YATIRIM HOLDING	42,36	3,82	249.883.345,54	17:51
AVOD A.V.O.D GIDA VE TARIM	2,96	1,02	16.706.252,07	17:51
AVPGY AVRUPAKENT GMYO	66,30	2,00	49.518.969,40	17:50
AVTUR AVRASYA PETROL VE TUR.	12,55	2,62	17.224.322,37	17:51
AYCES ALTINYUNUS CESME	485,75	1,20	45.865.099,50	17:51
AYDEM AYDEM ENERJI	18,31	2,52	45.775.456,53	17:51
AYEN AYEN ENERJI	25,56	2,65	16.026.891,56	17:50
AYES AYES CELIK HASIR VE CIT	14,31	1,13	1.043.399,34	13:55
AYGAZ AYGAZ	144,80	1,61	93.259.369,60	17:51
AZTEK AZTEK TEKNOLOJI	39,04	1,67	27.195.654,34	17:50
BAGFS BAGFAS	36,68	5,58	311.488.676,58	17:51
BAHKM BAHADIR KIMYA	48,30	0,63	79.292.546,64	17:51
BAKAB BAK AMBALAJ	41,78	3,47	29.025.030,12	17:51
BALAT BALATACILAR BALATACILIK	54,00	0,37	1.765.225,00	13:55
BALSU BALSU GIDA	22,70	8,30	590.392.198,26	17:51
BANVT BANVIT	209,70	1,11	48.930.984,30	17:51
BARMA BAREM AMBALAJ	18,18	0,94	18.089.448,54	17:50
BASCM BASTAS BASKENT CIMENTO	11,84	-0,42	729.955,65	13:55
BASGZ BASKENT DOGALGAZ GMYO	38,14	1,01	71.942.717,86	17:51
BAYRK BAYRAK TABAN SANAYI	25,44	8,26	332.769.654,84	17:51
BEGYO BATI EGE GMYO	12,67	2,76	342.758.316,05	17:51
BERA BERA HOLDING	14,91	2,69	73.547.728,55	17:51
BESLR BESLER GIDA	14,97	3,38	70.486.605,39	17:51
BEYAZ BEYAZ FILO	23,10	0,00	33.095.935,44	17:51
BFREN BOSCH FREN SISTEMLERI	161,20	1,38	33.081.843,00	17:51
BIENY BIEN YAPI URUNLERI	50,15	5,18	445.380.995,48	17:51
BIGCH BUYUK SEFLER BIGCHEFS	45,80	3,20	183.936.362,02	17:51
BIGEN BIRLESIM GRUP ENERJI	11,43	1,15	249.187.046,57	17:51
BIMAS BIM MAGAZALAR	496,25	1,90	3.038.710.402,25	17:51
BINBN BIN ULASIM TEKNOLOJILERI	210,50	-1,86	73.420.421,30	17:51
BINHO 1000 YATIRIMLAR HOL.	202,20	2,12	368.687.279,70	17:51
BIOEN BIOTREND CEVRE VE ENERJI	21,08	0,57	59.461.952,60	17:51
BIZIM BIZIM MAGAZALARI	27,72	-0,57	20.408.377,54	17:50
BJKAS BESIKTAS FUTBOL YAT.	2,15	0,94	391.043.960,44	17:51
BLCYT BILICI YATIRIM	17,98	2,92	9.041.374,26	17:51
BMSCH BMS CELIK HASIR	17,99	0,39	33.981.178,89	17:50
BMSTL BMS BIRLESIK METAL	43,96	0,83	114.690.624,14	17:51
BNTAS BANTAS AMBALAJ	6,93	2,82	28.426.383,36	17:51
BOBET BOGAZICI BETON SANAYI	20,98	3,35	104.327.555,48	17:51
BORLS BORLEASE OTOMOTIV	64,00	5,96	113.121.018,25	17:51
BORSK BOR SEKER	23,00	9,42	125.031.941,46	17:51
BOSSA BOSSA	6,08	1,33	14.163.000,58	17:50
BRISA BRISA	74,10	1,72	9.982.972,40	17:51
BRKO BIRKO MENSUCAT	6,56	-2,67	3.645.927,35	13:55
BRKSN BERKOSAN YALITIM	7,22	1,12	8.270.509,21	17:51
BRKVY BIRIKIM VARLIK YONETIM	63,20	2,10	43.980.707,20	17:50
BRLSM BIRLESIM MUHENDISLIK	15,60	1,56	48.781.900,45	17:51
BRMEN BIRLIK MENSUCAT	6,30	1,61	1.083.820,75	13:55
BRSAN BORUSAN BORU SANAYI	333,25	1,91	102.347.443,75	17:51
BRYAT BORUSAN YAT. PAZ.	1.867,00	2,53	65.941.115,00	17:50
BSOKE BATISOKE CIMENTO	14,04	0,14	60.051.930,40	17:51
BTCIM BATI CIMENTO	4,55	0,22	291.551.861,50	17:51
BUCIM BURSA CIMENTO	7,19	2,13	29.705.088,44	17:50
BULGS BULLS GSYO	28,12	1,59	230.041.766,12	17:51
BURCE BURCELIK	15,83	0,00	61.888.487,51	17:51
BURVA BURCELIK VANA	99,25	0,76	4.220.516,15	17:51
BVSAN BULBULOGLU VINC	96,60	0,63	57.919.141,35	17:51
BYDNR BAYDONER RESTORANLARI	22,00	-0,72	14.301.156,88	17:51
CANTE CAN2 TERMIK	1,62	2,53	270.250.775,25	17:50
CASA CASA EMTIA PETROL	86,00	4,50	1.666.469,40	13:55
CATES CATES ELEKTRIK	30,44	0,73	37.077.930,12	17:51
CCOLA COCA COLA ICECEK	49,62	1,72	349.403.762,88	17:51
CELHA CELIK HALAT	20,32	1,30	13.643.306,02	17:51
CEMAS CEMAS DOKUM	9,05	0,78	446.327.883,31	17:51
CEMTS CEMTAS	10,14	3,58	94.084.311,01	17:51
CEMZY CEM ZEYTIN	14,47	3,36	90.910.080,00	17:51
CEOEM CEO EVENT MEDYA	30,06	-1,70	79.698.135,32	17:51
CGCAM CAGDAS CAM	26,72	1,37	74.592.299,22	17:51
CIMSA CIMSA	49,94	0,77	461.065.537,30	17:51
CLEBI CELEBI	1.694,00	3,74	224.760.873,00	17:51
CMBTN CIMBETON	2.066,00	2,79	33.911.108,00	17:51
CMENT CIMENTAS	314,75	0,56	753.202,50	13:55
CONSE CONSUS ENERJI	3,27	3,81	59.131.169,65	17:51
COSMO COSMOS YAT. HOLDING	108,20	1,03	2.806.893,00	17:50
CRDFA CREDITWEST FAKTORING	14,30	2,51	31.727.598,63	17:51
CRFSA CARREFOURSA	81,10	1,88	14.130.516,95	17:50
CUSAN CUHADAROGLU METAL	19,52	1,24	6.444.109,90	17:50
CVKMD CVK MADEN	11,78	0,17	334.545.519,05	17:51
CWENE CW ENERJI	16,86	1,81	136.094.506,74	17:51
DAGHL DAGI YATIRIM HOLDING	190,50	8,92	54.355.392,00	13:55
DAGI DAGI GIYIM	6,29	7,34	357.075.098,45	17:51
DAPGM DAP GAYRIMENKUL	9,42	6,92	297.464.634,23	17:51
DARDL DARDANEL	2,00	1,52	92.396.503,77	17:50
DCTTR DCT TRADING DIS TICARET	34,32	3,00	85.070.061,10	17:51
DENGE DENGE HOLDING	2,22	1,83	40.488.835,52	17:51
DERHL DERLUKS YATIRIM HOLDING	32,78	6,36	352.716.047,96	17:51
DERIM DERIMOD	38,74	-0,67	49.603.253,94	17:51
DESA DESA DERI	10,18	1,39	13.577.827,13	17:50
DESPC DESPEC BILGISAYAR	48,06	1,82	21.708.990,44	17:50
DEVA DEVA HOLDING	60,70	1,76	21.377.631,75	17:51
DGATE DATAGATE BILGISAYAR	75,35	0,00	12.761.227,55	17:50
DGGYO DOGUS GMYO	33,38	-0,60	5.448.161,58	17:49
DGNMO DOGANLAR MOBILYA	6,69	1,52	11.366.544,33	17:50
DIRIT DIRITEKS DIRILIS TEKSTIL	22,00	2,80	1.051.092,78	13:55
DITAS DITAS DOGAN	28,22	-2,35	11.325.872,06	17:51
DMRGD DMR UNLU MAMULLER	28,56	-2,92	149.761.977,86	17:51
DMSAS DEMISAS DOKUM	6,95	0,43	14.663.486,21	17:51
DNISI DINAMIK ISI MAKINA YALITIM	21,80	1,11	19.044.767,14	17:50
DOAS DOGUS OTOMOTIV	187,50	3,42	424.484.211,90	17:51
DOBUR DOGAN BURDA	367,50	-0,41	53.498.167,00	17:51
DOCO DO-CO	9.525,00	1,76	54.498.020,00	17:50
DOFER DOFER YAPI MALZEMELERI	46,62	3,78	63.544.102,22	17:50
DOGUB DOGUSAN	20,62	0,49	5.252.461,48	17:51
DOHOL DOGAN HOLDING	15,62	2,43	190.731.333,89	17:50
DOKTA DOKTAS DOKUMCULUK	21,68	2,36	6.710.015,76	17:50
DSTKF DESTEK FINANS FAKTORING	413,00	8,54	559.488.336,25	17:51
DURDO DURAN DOGAN BASIM	3,25	1,56	9.119.749,00	17:51
DURKN DURUKAN SEKERLEME	14,28	1,56	35.065.396,74	17:51
DYOBY DYO BOYA	15,22	4,10	83.899.450,89	17:51
DZGYO DENIZ GMYO	8,35	5,70	274.975.642,71	17:51
EBEBK EBEBEK MAGAZACILIK	45,54	1,74	24.672.806,84	17:51
ECILC ECZACIBASI ILAC	45,30	1,07	213.467.860,72	17:51
ECZYT ECZACIBASI YATIRIM	180,60	2,50	32.114.176,80	17:51
EDATA E-DATA TEKNOLOJI	4,29	1,66	26.734.348,34	17:51
EDIP EDIP GAYRIMENKUL	32,20	7,48	295.168.473,48	17:51
EFORC EFOR CAY SANAYI	133,20	2,46	330.021.267,70	17:51
EGEEN EGE ENDUSTRI	7.570,00	2,61	129.066.565,00	17:50
EGEGY EGEYAPI AVRUPA GMYO	24,02	1,18	25.522.248,96	17:51
EGEPO NASMED EGEPOL	8,03	-4,63	121.728.729,85	17:38
EGGUB EGE GUBRE	95,25	5,02	130.041.513,00	17:51
EGPRO EGE PROFIL	20,00	2,83	20.614.313,60	17:51
EGSER EGE SERAMIK	3,16	1,61	15.140.134,79	17:51
EKGYO EMLAK KONUT GMYO	19,17	2,57	4.143.652.807,81	17:51
EKIZ EKIZ KIMYA	53,65	0,00	594.479,75	13:55
EKOS EKOS TEKNOLOJI	21,38	1,14	47.315.031,62	17:50
EKSUN EKSUN GIDA	5,77	1,05	15.887.867,63	17:51
ELITE ELITE NATUREL ORGANIK GIDA	33,94	1,07	40.369.896,32	17:51
EMKEL EMEK ELEKTRIK	44,22	10,00	467.303.697,10	17:51
EMNIS EMINIS AMBALAJ	210,00	0,00	2.007.286,00	13:55
ENDAE ENDA ENERJI HOLDING	18,47	3,65	147.462.494,19	17:51
ENERY ENERYA ENERJI	7,57	0,80	239.480.002,08	17:51
ENJSA ENERJISA ENERJI	64,85	2,13	153.987.890,85	17:51
ENKAI ENKA INSAAT	63,95	1,51	628.542.718,70	17:51
ENSRI ENSARI SINAI YATIRIMLAR	21,92	1,11	13.166.585,06	17:50
ENTRA IC ENTERRA YEN. ENERJI	11,53	1,41	145.140.873,83	17:51
EPLAS EGEPLAST	5,31	1,14	13.785.743,41	17:51
ERBOS ERBOSAN	166,00	1,28	11.783.795,00	17:50
ERCB ERCIYAS CELIK BORU	77,95	1,10	31.869.023,15	17:51
EREGL EREGLI DEMIR CELIK	27,06	1,05	2.896.295.241,12	17:51
ERSU ERSU GIDA	15,32	1,32	7.394.419,59	17:51
ESCAR ESCAR FILO	42,72	0,42	84.828.039,76	17:51
ESCOM ESCORT TEKNOLOJI	3,22	1,26	89.722.345,09	17:51
ESEN ESENBOGA ELEKTRIK	88,65	9,99	169.556.236,35	17:51
ETILR ETILER GIDA	8,40	1,69	93.876.294,59	17:51
ETYAT EURO TREND YAT. ORT.	16,81	1,57	8.243.112,94	17:49
EUHOL EURO YATIRIM HOLDING	11,61	-3,25	10.132.259,61	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,72	0,14	5.599.798,66	17:50
EUPWR EUROPOWER ENERJI	32,98	2,11	455.361.917,34	17:51
EUREN EUROPEN ENDUSTRI	5,84	1,04	254.380.172,42	17:51
EUYO EURO YAT. ORT.	11,19	0,81	4.578.090,21	17:49
EYGYO EYG GMYO	2,77	4,92	53.563.325,61	17:48
FADE FADE GIDA	13,32	1,68	11.217.903,24	17:50
FENER FENERBAHCE FUTBOL	14,10	0,71	752.695.758,40	17:51
FLAP FLAP KONGRE TOPLANTI HIZ.	8,54	1,18	6.829.041,95	17:51
FMIZP F-M IZMIT PISTON	290,50	1,40	13.580.172,25	17:50
FONET FONET BILGI TEKNOLOJILERI	14,84	1,44	43.426.887,93	17:50
FORMT FORMET METAL VE CAM	3,82	0,00	134.732.267,25	17:51
FORTE FORTE BILGI ILETISIM	73,30	-0,27	33.996.827,80	17:51
FRIGO FRIGO PAK GIDA	6,60	1,69	14.090.726,80	17:51
FROTO FORD OTOSAN	94,60	-0,94	2.058.983.402,15	17:51
FZLGY FUZUL GMYO	33,14	-0,24	155.061.506,20	17:51
GARAN GARANTI BANKASI	140,80	5,15	3.875.997.880,80	17:51
GARFA GARANTI FAKTORING	24,40	7,68	38.788.360,10	17:51
GEDIK GEDIK Y. MEN. DEG.	13,56	3,51	80.415.585,44	17:51
GEDZA GEDIZ AMBALAJ	23,30	3,83	43.309.123,46	17:51
GENIL GEN ILAC	174,70	3,31	737.106.235,70	17:51
GENTS GENTAS	24,30	3,40	120.367.469,04	17:51
GEREL GERSAN ELEKTRIK	19,37	7,61	458.163.225,07	17:51
GERELNSE GERSAN ELEKTRIK	0,00	0,00	1.749.999.994,37	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,46	2,66	284.935.631,69	17:51
GIPTA GIPTA OFIS KIRTASIYE	109,40	-0,55	458.088.698,10	17:51
GLBMD GLOBAL MEN. DEG.	11,04	0,27	3.272.365,53	17:50
GLCVY GELECEK VARLIK YONETIMI	65,40	3,65	35.618.326,85	17:51
GLRMK GULERMAK AGIR SANAYI	134,80	2,43	291.555.115,60	17:51
GLRYH GULER YAT. HOLDING	4,15	1,22	64.870.438,09	17:51
GLYHO GLOBAL YAT. HOLDING	8,85	-0,56	87.586.865,30	17:51
GMTAS GIMAT MAGAZACILIK	18,33	1,66	22.098.082,67	17:51
GOKNR GOKNUR GIDA	24,26	2,02	89.679.303,04	17:51
GOLTS GOLTAS CIMENTO	338,25	1,88	68.066.405,75	17:51
GOODY GOOD-YEAR	17,20	2,44	25.090.833,26	17:51
GOZDE GOZDE GIRISIM	18,66	2,47	46.212.960,45	17:51
GRNYO GARANTI YAT. ORT.	8,48	1,68	2.496.291,69	17:48
GRSEL GUR-SEL TURIZM TASIMACILIK	269,75	-0,28	80.830.519,50	17:51
GRTHO GRAINTURK HOLDING	364,00	-0,27	88.917.524,25	17:51
GSDDE GSD DENIZCILIK	9,54	4,84	33.717.562,59	17:50
GSDHO GSD HOLDING	4,19	4,75	42.136.895,17	17:51
GSRAY GALATASARAY SPORTIF	1,31	5,65	653.928.449,34	17:51
GUBRF GUBRE FABRIK.	247,90	4,60	1.096.465.245,80	17:51
GUNDG GUNDOGDU GIDA	61,90	2,31	96.957.219,45	17:51
GWIND GALATA WIND ENERJI	25,26	0,88	62.047.249,78	17:51
GZNMI GEZINOMI SEYAHAT	237,90	1,15	76.466.620,80	17:51
HALKB T. HALK BANKASI	26,32	2,97	1.159.937.257,80	17:51
HATEK HATAY TEKSTIL	16,37	1,05	43.330.420,93	17:50
HATSN HATSAN GEMI	41,68	3,17	45.015.644,98	17:51
HDFGS HEDEF GIRISIM	1,89	6,18	326.806.145,98	17:51
HEDEF HEDEF HOLDING	11,26	0,36	28.715.118,86	17:51
HEKTS HEKTAS	3,58	0,56	889.996.129,32	17:51
HKTM HIDROPAR HAREKET KONTROL	10,73	2,19	31.729.962,99	17:51
HLGYO HALK GMYO	3,97	7,30	314.223.360,23	17:51
HOROZ HOROZ LOJISTIK	65,80	2,81	173.411.638,65	17:51
HRKET HAREKET PROJE TASIMACILIGI	83,60	0,12	248.352.497,15	17:51
HTTBT HITIT BILGISAYAR	41,50	2,98	36.546.114,36	17:51
HUBVC HUB GIRISIM	2,42	-3,20	29.587.063,86	17:51
HUNER HUN YENILENEBILIR ENERJI	4,24	6,80	496.020.771,71	17:51
HURGZ HURRIYET GZT.	6,39	-4,63	64.879.571,18	17:51
ICBCT ICBC TURKEY BANK	15,46	2,05	20.680.753,36	17:51
ICUGS ICU GIRISIM	2,82	1,08	96.673.179,69	17:51
IDGYO IDEALIST GMYO	4,23	9,87	55.007.145,31	17:50
IEYHO ISIKLAR ENERJI YAPI HOL.	13,59	-2,93	483.328.036,62	17:51
IHAAS IHLAS HABER AJANSI	40,18	0,45	204.165.216,52	17:51
IHEVA IHLAS EV ALETLERI	2,28	2,70	18.085.635,04	17:51
IHGZT IHLAS GAZETECILIK	1,52	2,70	186.097.565,51	17:51
IHLAS IHLAS HOLDING	2,79	2,95	916.145.557,21	17:51
IHLGM IHLAS GAYRIMENKUL	2,85	0,00	502.321.738,14	17:51
IHYAY IHLAS YAYIN HOLDING	2,26	2,73	183.090.982,96	17:51
IMASM IMAS MAKINA	3,78	1,61	408.658.105,74	17:51
INDES INDEKS BILGISAYAR	7,20	1,84	23.682.727,67	17:50
INFO INFO YATIRIM	3,87	-0,77	246.123.737,44	17:51
INGRM INGRAM BILISIM	393,25	1,29	26.827.480,00	17:51
INTEK INNOSA TEKNOLOJI	400,00	0,38	2.405.198,50	13:55
INTEM INTEMA	186,90	2,13	10.275.068,80	17:50
INVEO INVEO YATIRIM HOLDING	9,55	1,27	175.530.706,36	17:51
INVES INVESTCO HOLDING	321,75	3,79	23.762.821,75	17:51
IPEKE IPEK DOGAL ENERJI	59,15	2,51	137.347.722,00	17:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	97,00	0,00	562.018,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,66	4,05	7.502.623.137,15	17:51
ISDMR ISKENDERUN DEMIR CELIK	37,06	1,98	120.378.491,36	17:51
ISFIN IS FIN.KIR.	13,97	5,67	130.066.633,44	17:50
ISGSY IS GIRISIM	35,76	2,11	50.526.219,44	17:50
ISGYO IS GMYO	18,40	1,49	138.336.088,34	17:51
ISKPL ISIK PLASTIK	30,28	-0,39	26.553.043,74	17:51
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,06	3,58	275.853.201,26	17:51
ISSEN ISBIR SENTETIK DOKUMA	7,51	2,32	6.828.230,04	17:51
ISYAT IS YAT. ORT.	8,16	3,42	26.210.306,87	17:50
IZENR IZDEMIR ENERJI	6,90	1,62	253.883.794,22	17:51
IZFAS IZMIR FIRCA	175,50	0,80	300.023.170,40	17:51
IZINV IZ YATIRIM HOLDING	50,15	-2,81	36.000.422,71	17:51
IZMDC IZMIR DEMIR CELIK	5,24	2,14	38.533.669,27	17:51
JANTS JANTSA JANT SANAYI	20,24	1,10	39.144.505,12	17:51
KAPLM KAPLAMIN	205,00	0,54	15.701.292,20	17:51
KAREL KAREL ELEKTRONIK	8,23	2,75	44.921.578,95	17:51
KARSN KARSAN OTOMOTIV	9,56	2,36	104.517.182,97	17:51
KARTN KARTONSAN	84,20	1,08	16.593.179,70	17:51
KATMR KATMERCILER EKIPMAN	2,09	5,56	948.204.882,58	17:51
KAYSE KAYSERI SEKER FABRIKASI	19,56	4,04	78.288.114,48	17:51
KBORU KUZEY BORU	12,03	1,60	58.799.719,23	17:51
KCAER KOCAER CELIK	13,28	1,76	76.324.046,54	17:51
KCHOL KOC HOLDING	168,20	4,47	5.910.947.023,80	17:51
KENT KENT GIDA	694,00	-0,57	1.160.368,00	13:55
KERVN KERVANSARAY YAT. HOLDING	1,98	0,51	902.605,92	13:55
KFEIN KAFEIN YAZILIM	92,50	0,98	31.617.059,60	17:50
KGYO KORAY GMYO	3,58	2,29	24.925.125,77	17:48
KIMMR KIM MARKET-ERSAN ALISVERIS	12,49	1,05	20.548.748,44	17:50
KLGYO KILER GMYO	6,57	4,95	106.343.979,20	17:50
KLKIM KALEKIM KIMYEVI MADDELER	27,96	1,67	63.881.492,90	17:51
KLMSN KLIMASAN KLIMA	25,66	2,15	18.626.493,46	17:50
KLNMA T. KALKINMA BANK.	8,64	4,60	13.836.505,45	13:55
KLRHO KILER HOLDING	69,85	1,09	28.018.726,40	17:50
KLSER KALESERAMIK	29,32	2,16	35.815.007,36	17:51
KLSYN KOLEKSIYON MOBILYA	5,70	4,59	48.646.626,32	17:51
KLYPV KALYON GUNES TEKNOLOJILERI	69,50	5,95	231.103.878,95	17:51
KMPUR KIMTEKS POLIURETAN	14,98	0,94	23.969.179,25	17:51
KNFRT KONFRUT TARIM	14,09	1,44	40.956.883,75	17:51
KOCMT KOC METALURJI	14,84	2,42	82.126.599,38	17:51
KONKA KONYA KAGIT	34,06	2,59	27.643.210,56	17:51
KONTR KONTROLMATIK TEKNOLOJI	22,26	5,20	648.797.762,82	17:51
KONYA KONYA CIMENTO	5.122,50	2,86	65.142.907,50	17:48
KOPOL KOZA POLYESTER	5,37	3,27	78.024.419,96	17:51
KORDS KORDSA TEKNIK TEKSTIL	56,70	1,61	31.673.397,35	17:51
KOTON KOTON MAGAZACILIK	15,05	1,83	63.193.812,97	17:51
KOZAA KOZA MADENCILIK	82,85	2,73	237.226.218,90	17:51
KOZAL KOZA ALTIN	23,84	2,32	1.045.204.984,38	17:51
KRDMA KARDEMIR (A)	39,24	0,93	67.209.539,74	17:51
KRDMB KARDEMIR (B)	25,88	2,29	50.018.603,70	17:51
KRDMD KARDEMIR (D)	25,76	3,70	1.340.048.666,54	17:51
KRGYO KORFEZ GMYO	6,81	6,41	156.237.101,73	17:51
KRONT KRON TEKNOLOJI	11,74	0,26	75.242.558,63	17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,98	9,92	94.470.382,16	17:51
KRSTL KRISTAL KOLA	7,42	1,50	49.009.061,48	17:51
KRTEK KARSU TEKSTIL	23,54	1,03	11.117.407,34	17:50
KRVGD KERVAN GIDA	2,11	1,44	34.438.255,19	17:50
KSTUR KUSTUR KUSADASI TURIZM	3.505,00	3,09	1.185.832,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,23	1,73	401.511.102,94	17:51
KTSKR KUTAHYA SEKER FABRIKASI	63,75	3,41	60.468.842,85	17:51
KUTPO KUTAHYA PORSELEN	85,60	2,15	31.092.445,75	17:51
KUVVA KUVVA GIDA	87,90	-3,93	8.047.321,10	13:55
KUYAS KUYAS YATIRIM	64,80	2,61	995.620.773,60	17:51
KZBGY KIZILBUK GYO	12,11	2,71	439.135.196,04	17:51
KZGYO KUZUGRUP GMYO	22,70	1,70	32.185.795,72	17:51
LIDER LDR TURIZM	236,30	2,87	42.707.640,10	17:51
LIDFA LIDER FAKTORING	4,40	6,02	74.671.295,43	17:51
LILAK LILA KAGIT	23,42	1,74	121.789.603,92	17:51
LINK LINK BILGISAYAR	672,50	-0,37	22.335.542,00	17:51
LKMNH LOKMAN HEKIM SAGLIK	16,14	6,25	73.465.716,29	17:51
LMKDC LIMAK DOGU ANADOLU	28,88	1,98	74.025.668,70	17:51
LOGO LOGO YAZILIM	164,10	-0,18	167.756.955,40	17:51
LRSHO LORAS HOLDING	4,67	1,08	222.158.336,50	17:51
LUKSK LUKS KADIFE	82,15	-0,42	17.496.418,05	17:51
LYDHO LYDIA HOLDING	101,60	-2,87	103.772.951,90	17:51
LYDYE LYDIA YESIL ENERJI	11.955,00	-0,19	19.865.100,00	17:51
MAALT MARMARIS ALTINYUNUS	936,50	2,74	78.371.441,50	17:51
MACKO MACKOLIK INTERNET HIZMETLERI	38,32	0,79	48.221.847,00	17:51
MAGEN MARGUN ENERJI	35,82	-0,17	183.791.522,70	17:51
MAKIM MAKIM MAKINE	21,10	-0,66	29.114.844,36	17:51
MAKTK MAKINA TAKIM	18,45	-0,05	376.115.590,86	17:51
MANAS MANAS ENERJI YONETIMI	5,43	2,84	70.587.193,46	17:50
MARBL TUREKS TURUNC MADENCILIK	15,24	3,46	122.531.923,56	17:51
MARKA MARKA YATIRIM HOLDING	49,28	2,37	26.677.229,54	17:51
MARTI MARTI OTEL	3,33	3,42	126.231.077,47	17:51
MAVI MAVI GIYIM	42,10	-0,24	448.381.165,04	17:51
MEDTR MEDITERA TIBBI MALZEME	32,14	3,34	15.191.223,02	17:51
MEGAP MEGA POLIETILEN	6,08	-4,85	16.365.713,60	13:55
MEGMT MEGA METAL	27,92	2,27	97.773.933,18	17:51
MEKAG MEKA GLOBAL MAKINE	43,26	0,37	14.780.179,88	17:50
MEPET METRO PETROL VE TESISLERI	10,26	0,29	10.143.118,05	17:51
MERCN MERCAN KIMYA	23,32	-0,85	118.326.815,74	17:51
MERIT MERIT TURIZM	16,17	2,93	153.590.069,78	17:51
MERKO MERKO GIDA	13,23	0,30	33.974.066,67	17:51
METRO METRO HOLDING	3,32	0,61	149.799.441,18	17:49
METUR METEMTUR YATIRIM	46,04	9,88	538.837.462,06	17:51
MGROS MIGROS TICARET	497,00	3,01	1.010.782.065,50	17:51
MHRGY MHR GMYO	5,72	1,78	33.947.513,06	17:51
MIATK MIA TEKNOLOJI	30,88	1,71	226.496.193,26	17:51
MMCAS MMC SAN. VE TIC. YAT.	38,00	8,57	1.095.756,08	13:55
MNDRS MENDERES TEKSTIL	11,70	3,08	33.824.937,15	17:50
MNDTR MONDI TURKEY	5,72	2,14	10.238.111,55	17:50
MOBTL MOBILTEL ILETISIM	6,75	3,53	84.360.547,97	17:51
MOGAN MOGAN ENERJI	9,14	0,77	88.171.993,99	17:51
MOPAS MOPAS MARKETCILIK	53,55	9,96	409.385.071,26	17:51
MPARK MLP SAGLIK	367,25	4,04	175.528.143,50	17:51
MRGYO MARTI GMYO	2,36	4,42	394.869.520,48	17:51
MRSHL MARSHALL	1.392,00	2,20	22.316.294,00	17:51
MSGYO MISTRAL GMYO	4,24	2,66	19.086.164,28	17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,78	1,85	14.043.316,25	17:51
MTRYO METRO YAT. ORT.	7,60	5,70	8.630.121,52	17:48
MZHLD MAZHAR ZORLU HOLDING	5,95	0,85	3.426.373,84	17:51
NATEN NATUREL ENERJI	45,80	1,64	314.165.835,00	17:51
NETAS NETAS TELEKOM.	52,15	4,51	37.994.335,15	17:50
NIBAS NIGBAS NIGDE BETON	20,20	5,26	16.970.034,28	17:50
NTGAZ NATURELGAZ	9,18	0,77	45.750.284,26	17:51
NTHOL NET HOLDING	47,02	3,34	56.285.137,68	17:50
NUGYO NUROL GMYO	9,15	5,29	104.540.282,86	17:51
NUHCM NUH CIMENTO	226,80	2,76	95.039.045,50	17:51
OBAMS OBA MAKARNACILIK	57,50	-2,38	500.387.257,30	17:51
OBASE OBASE BILGISAYAR	30,86	1,92	15.502.301,20	17:50
ODAS ODAS ELEKTRIK	5,20	2,77	171.891.625,98	17:51
ODINE ODINE TEKNOLOJI	104,90	-2,87	242.958.406,80	17:51
OFSYM OFIS YEM GIDA	53,30	-0,19	74.621.121,45	17:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,25	1,03	18.264.468,35	17:50
ONRYT ONUR TEKNOLOJI	63,15	-1,56	215.332.988,15	17:51
ORCAY ORCAY ORTAKOY CAY SANAYI	7,51	-1,18	9.567.923,41	17:51
ORGE ORGE ENERJI ELEKTRIK	70,80	2,91	92.340.413,65	17:51
ORMA ORMA ORMAN MAHSULLERI	169,00	0,06	845.267,00	13:55
OSMEN OSMANLI MENKUL	9,38	2,63	95.153.295,47	17:51
OSTIM OSTIM ENDUSTRIYEL YAT	3,77	0,53	45.916.500,25	17:50
OTKAR OTOKAR	460,00	4,07	195.180.405,25	17:51
OTTO OTTO HOLDING	471,75	-1,46	30.054.427,00	17:51
OYAKC OYAK CIMENTO	23,84	0,42	561.712.366,52	17:51
OYAYO OYAK YAT. ORT.	33,80	0,24	11.364.387,96	17:50
OYLUM OYLUM SINAI YATIRIMLAR	9,02	-1,31	6.210.386,33	17:51
OYYAT OYAK YATIRIM MENKUL	37,00	2,49	15.953.920,96	17:50
OZATD OZATA DENIZCILIK	187,50	0,32	44.275.464,20	17:51
OZGYO OZDERICI GMYO	8,14	1,62	66.531.955,73	17:51
OZKGY OZAK GMYO	12,91	5,39	98.361.847,30	17:51
OZRDN OZERDEN AMBALAJ	8,49	0,24	3.632.736,76	17:50
OZSUB OZSU BALIK	22,60	0,00	30.031.525,48	17:51
OZYSR OZYASAR TEL	27,32	4,83	120.173.306,90	17:51
PAGYO PANORA GMYO	75,00	1,42	17.773.324,30	17:50
PAMEL PAMEL ELEKTRIK	86,95	3,57	23.172.670,35	17:48
PAPIL PAPILON SAVUNMA	30,00	-1,96	148.799.739,20	17:51
PARSN PARSAN	83,55	1,95	30.224.050,40	17:50
PASEU PASIFIK EURASIA LOJISTIK	91,55	-0,54	748.205.117,10	17:51
PATEK PASIFIK TEKNOLOJI	24,74	4,39	1.011.710.374,22	17:51
PCILT PC ILETISIM MEDYA	14,26	2,08	20.072.038,57	17:51
PEHOL TERA YATIRIM TEK. HOL.	15,74	4,93	1.446.002.145,87	17:51
PEKGY PEKER GMYO	2,43	9,95	84.337.154,64	17:50
PEKGYR PEKER GMYO - RHKP	1,93	27,81	377.952.390,46	17:51
PENGD PENGUEN GIDA	8,62	5,90	275.933.872,62	17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,50	2,12	38.170.669,37	17:50
PETKM PETKIM	17,42	2,47	662.224.658,52	17:51
PETUN PINAR ET VE UN	9,80	1,45	18.893.313,02	17:50
PGSUS PEGASUS	260,50	2,16	3.592.293.678,00	17:51
PINSU PINAR SU	6,59	1,38	12.776.375,48	17:51
PKART PLASTIKKART	65,20	3,00	48.926.715,95	17:50
PKENT PETROKENT TURIZM	219,20	2,43	34.300.969,70	17:51
PLTUR PLATFORM TURIZM	27,18	4,22	80.965.255,08	17:51
PNLSN PANELSAN CATI CEPHE	40,20	0,85	17.667.572,40	17:50
PNSUT PINAR SUT	9,43	2,17	10.300.586,66	17:50
POLHO POLISAN HOLDING	3,98	2,84	100.714.446,49	17:50
POLTK POLITEKNIK METAL	6.332,50	2,26	9.801.270,00	17:47
PRDGS PARDUS GIRISIM	6,09	6,47	70.542.012,49	17:51
PRKAB TURK PRYSMIAN KABLO	31,14	0,39	18.884.065,38	17:51
PRKME PARK ELEK.MADENCILIK	19,00	2,81	29.249.478,19	17:51
PRZMA PRIZMA PRESS MATBAACILIK	13,59	-2,23	6.659.926,73	17:51
PSDTC PERGAMON DIS TICARET	113,40	0,80	8.028.237,90	17:51
PSGYO PASIFIK GMYO	2,38	3,93	250.640.966,63	17:51
QNBFK QNB FINANSAL KIRALAMA	35,78	2,23	2.180.858,86	13:55
QNBTR QNB BANK	326,75	4,39	4.460.969,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,61	0,61	243.839.125,05	17:51
RALYH RAL YATIRIM HOLDING	113,50	1,70	226.571.851,40	17:51
RAYSG RAY SIGORTA	239,90	3,36	80.566.810,60	17:51
REEDR REEDER TEKNOLOJI	9,06	2,95	479.008.162,27	17:51
RGYAS RONESANS GAYRIMENKUL YAT.	133,80	2,53	45.342.787,00	17:51
RNPOL RAINBOW POLIKARBONAT	29,44	0,00	4.984.571,76	17:51
RODRG RODRIGO TEKSTIL	17,20	0,17	4.691.645,17	17:51
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,95	1,72	66.947.373,55	17:51
RUBNS RUBENIS TEKSTIL	19,51	1,99	13.656.592,52	17:51
RUZYE RUZY MADENCILIK VE ENERJI	8,26	2,61	74.172.706,50	17:51
RYGYO REYSAS GMYO	22,36	3,04	94.120.954,28	17:51
RYSAS REYSAS LOJISTIK	18,00	0,50	529.846.617,17	17:51
SAFKR SAFKAR EGE SOGUTMACILIK	111,20	1,92	199.750.258,20	17:50
SAHOL SABANCI HOLDING	91,90	2,91	3.308.706.213,55	17:51
SAMAT SARAY MATBAACILIK	17,45	1,22	19.576.381,60	17:51
SANEL SANEL MUHENDISLIK	23,86	2,23	6.139.128,10	17:49
SANFM SANIFOAM ENDUSTRI	15,69	2,75	115.757.216,17	17:51
SANKO SANKO PAZARLAMA	20,42	2,36	15.695.029,06	17:50
SARKY SARKUYSAN	18,99	1,88	21.623.545,60	17:50
SASA SASA POLYESTER	3,22	2,55	1.584.413.446,45	17:51
SAYAS SAY YENILENEBILIR ENERJI	56,60	-2,16	161.169.528,35	17:51
SDTTR SDT UZAY VE SAVUNMA	182,90	-3,13	1.098.124.083,30	17:51
SEGMN SEGMEN KARDESLER GIDA	23,82	-0,75	46.333.305,50	17:51
SEGYO SEKER GMYO	4,30	2,63	49.762.673,85	17:51
SEKFK SEKER FIN. KIR.	8,08	9,93	16.838.567,32	17:49
SEKUR SEKURO PLASTIK	15,70	3,02	10.765.994,25	17:51
SELEC SELCUK ECZA DEPOSU	95,95	-0,26	86.897.385,45	17:50
SELGD SELCUK GIDA	69,95	1,45	25.116.714,75	17:50
SELVA SELVA GIDA	2,53	-0,39	38.133.589,21	17:51
SERNT SERANIT GRANIT SERAMIK	9,58	1,81	103.306.635,29	17:50
SEYKM SEYITLER KIMYA	3,26	2,19	11.567.125,46	17:48
SILVR SILVERLINE ENDUSTRI	16,17	0,00	4.065.548,74	17:49
SISE SISE CAM	36,24	2,08	751.339.345,06	17:51
SKBNK SEKERBANK	7,12	4,25	561.871.898,04	17:51
SKTAS SOKTAS	5,12	0,59	15.685.585,50	17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,65	1,81	24.581.281,90	17:49
SKYMD SEKER YATIRIM	13,08	1,47	140.378.686,23	17:50
SMART SMARTIKS YAZILIM	25,24	2,35	41.106.768,46	17:51
SMRTG SMART GUNES ENERJISI TEK.	31,74	1,21	84.917.139,40	17:51
SMRVA SUMER VARLIK YONETIM	177,50	9,98	205.259.431,70	17:50
SNGYO SINPAS GMYO	4,45	3,01	113.210.482,07	17:51
SNICA SANICA ISI SANAYI	4,18	3,72	45.885.257,25	17:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM	263,00	0,38	3.530.312,00	13:55
SNPAM SONMEZ PAMUKLU	58,45	0,43	1.047.793,15	13:55
SODSN SODAS SODYUM SANAYII	101,10	-8,17	5.110.339,70	13:55
SOKE SOKE DEGIRMENCILIK	11,27	1,90	102.889.025,81	17:51
SOKM SOK MARKETLER TICARET	36,38	1,73	233.652.944,04	17:51
SONME SONMEZ FILAMENT	121,00	1,68	4.607.099,60	17:50
SRVGY SERVET GMYO	3,13	1,62	139.591.806,38	17:51
SUMAS SUMAS SUNI TAHTA	289,50	3,86	416.423,00	13:55
SUNTK SUN TEKSTIL	40,70	-0,25	50.148.741,38	17:51
SURGY SUR TATIL EVLERI GMYO	49,82	1,26	122.123.118,85	17:51
SUWEN SUWEN TEKSTIL	13,02	-0,15	79.780.942,65	17:51
TABGD TAB GIDA	196,30	-0,25	145.377.503,80	17:51
TARKM TARKIM BITKI KORUMA	398,75	-0,19	66.742.897,00	17:51
TATEN TATLIPINAR ENERJI URETIM	43,88	0,69	43.590.488,94	17:51
TATGD TAT GIDA	11,84	2,60	20.661.680,42	17:51
TAVHL TAV HAVALIMANLARI	276,00	2,99	997.942.454,50	17:51
TBORG T.TUBORG	178,70	0,62	45.107.523,60	17:51
TCELL TURKCELL	93,85	1,73	1.977.652.844,60	17:51
TCKRC KIRAC GALVANIZ	39,10	3,55	121.221.061,88	17:51
TDGYO TREND GMYO	14,55	0,69	11.169.516,05	17:51
TEKTU TEK-ART TURIZM	13,30	5,14	227.726.597,40	17:51
TERA TERA YATIRIM MENKUL DEGERLER	423,50	0,12	1.444.269.720,00	17:51
TEZOL EUROPAP TEZOL KAGIT	15,66	0,64	115.553.086,87	17:51
TGSAS TGS DIS TICARET	106,80	0,00	9.815.526,50	17:50
THYAO TURK HAVA YOLLARI	289,25	1,49	8.051.470.911,50	17:51
TKFEN TEKFEN HOLDING	111,50	1,00	494.722.499,10	17:51
TKNSA TEKNOSA IC VE DIS TICARET	22,60	2,54	59.588.513,80	17:51
TLMAN TRABZON LIMAN	79,25	1,60	9.981.745,35	17:50
TMPOL TEMAPOL POLIMER PLASTIK	86,40	0,58	20.358.329,10	17:49
TMSN TUMOSAN MOTOR VE TRAKTOR	107,90	1,22	101.295.040,80	17:51
TNZTP TAPDI TINAZTEPE	51,10	5,80	186.778.654,13	17:51
TOASO TOFAS OTO. FAB.	208,10	1,61	1.282.039.786,30	17:51
TRCAS TURCAS PETROL	33,10	2,41	119.412.558,20	17:51
TRGYO TORUNLAR GMYO	70,30	2,55	85.946.210,10	17:51
TRILC TURK ILAC SERUM	22,36	1,82	93.093.435,78	17:51
TSGYO TSKB GMYO	7,44	3,05	65.244.862,58	17:51
TSKB T.S.K.B.	13,63	5,91	379.749.567,28	17:51
TSPOR TRABZONSPOR SPORTIF	1,09	2,83	437.363.464,49	17:51
TTKOM TURK TELEKOM	56,80	2,07	760.636.372,40	17:51
TTRAK TURK TRAKTOR	600,50	1,95	102.635.919,00	17:51
TUCLK TUGCELIK	9,04	-0,22	27.058.901,49	17:51
TUKAS TUKAS	2,84	1,79	107.134.516,63	17:51
TUPRS TUPRAS	157,00	2,95	2.503.907.429,20	17:51
TUREX TUREKS TURIZM TASIMACILIK	11,27	5,03	1.808.929.448,65	17:51
TURGG TURKER PROJE GAYRIMENKUL	534,00	-1,11	21.191.170,00	17:51
TURSG TURKIYE SIGORTA	8,88	3,38	250.064.182,93	17:51
UFUK UFUK YATIRIM	1.089,00	-4,14	16.639.370,00	17:50
ULAS ULASLAR TURIZM YAT.	22,70	0,89	4.823.938,94	17:50
ULKER ULKER BISKUVI	110,80	1,65	728.668.882,90	17:51
ULUFA ULUSAL FAKTORING	3,67	6,07	143.182.358,82	17:51
ULUSE ULUSOY ELEKTRIK	187,50	0,27	9.728.953,60	17:51
ULUUN ULUSOY UN SANAYI	7,24	3,43	35.915.371,48	17:50
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,15	6,59	98.834.542,72	17:51
USAK USAK SERAMIK	4,78	2,58	190.553.374,02	17:51
VAKBN VAKIFLAR BANKASI	27,98	4,25	506.338.102,38	17:51
VAKFN VAKIF FIN. KIR.	2,86	10,00	382.954.578,39	17:50
VAKKO VAKKO TEKSTIL	61,70	0,73	35.771.870,50	17:49
VANGD VANET GIDA	46,26	2,03	16.289.604,92	17:50
VBTYZ VBT YAZILIM	21,82	0,93	23.562.437,86	17:51
VERTU VERUSATURK GIRISIM	43,00	9,97	114.529.699,84	17:50
VERUS VERUSA HOLDING	341,75	4,27	43.538.525,25	17:51
VESBE VESTEL BEYAZ ESYA	10,44	3,78	60.873.386,48	17:51
VESTL VESTEL	36,86	3,60	184.396.713,78	17:51
VKFYO VAKIF YAT. ORT.	19,29	4,50	7.331.474,11	17:50
VKGYO VAKIF GMYO	2,66	6,83	190.718.228,62	17:51
VKING VIKING KAGIT	32,34	2,15	14.516.939,36	17:51
VRGYO VERA KONSEPT GMYO	2,98	5,30	166.112.745,21	17:51
VSNMD VISNE MADENCILIK	575,00	-0,17	155.084.743,00	17:51
YAPRK YAPRAK SUT VE BESI CIFT.	272,25	1,59	42.475.119,25	17:51
YATAS YATAS	27,42	1,26	12.997.115,76	17:50
YAYLA YAYLA EN. UR. TUR. VE INS	23,92	1,44	14.773.166,06	17:50
YBTAS YIBITAS INSAAT MALZEME	112.000,00	-2,10	2.748.510,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,84	2,16	141.135.356,54	17:51
YESIL YESIL YATIRIM HOLDING	1,87	2,19	187.735.407,21	17:51
YGGYO YENI GIMAT GMYO	85,30	0,18	4.153.535,80	17:50
YGYO YESIL GMYO	5,53	0,18	4.420.134,53	13:55
YIGIT YIGIT AKU	23,60	0,94	112.651.170,26	17:51
YKBNK YAPI VE KREDI BANK.	33,30	4,52	7.620.185.849,32	17:51
YKSLN YUKSELEN CELIK	4,93	2,07	25.776.092,89	17:50
YONGA YONGA MOBILYA	60,50	0,00	486.740,50	13:55
YUNSA YUNSA	5,36	1,90	14.811.660,89	17:51
YYAPI YESIL YAPI	1,73	1,76	223.074.626,84	17:50
YYLGD YAYLA GIDA	10,08	1,82	81.696.714,51	17:51
ZEDUR ZEDUR ENERJI	7,90	2,73	77.863.105,96	17:51
ZOREN ZORLU ENERJI	3,26	2,84	151.966.102,97	17:51
ZRGYO ZIRAAT GMYO	23,22	0,87	29.812.206,78	17:51

PİYASA ÖZETİ

Dolar	40,2854	% 0.09
Euro	46,8151	% -0.22
Sterlin	54,1822	% 0.13
Bitcoin	4782393,00	% -0.55
Ethereum	137826,00	% 5.11
Çeyrek	7.037,00	% -0,20
G. Altın	4.317,42	% -0,33
BIST 100	10.366,90	% 2,42
Litecoin	4053.06	% 3.22
B. Cash	19934.22,00	% -0.79

EN ÇOK İŞLEM GÖRENLER

THYAO	8.051.470.911,50
YKBNK	7.620.185.849,32
ISCTR	7.502.623.137,15
AKBNK	5.912.070.901,90
KCHOL	5.910.947.023,80
ASELS	5.235.004.408,00
EKGYO	4.143.652.807,81
GARAN	3.875.997.880,80
PGSUS	3.592.293.678,00
SAHOL	3.308.706.213,55
BIMAS	3.038.710.402,25
EREGL	2.896.295.241,12
TUPRS	2.503.907.429,20
FROTO	2.058.983.402,15
TCELL	1.977.652.844,60
TUREX	1.808.929.448,65
GERELNSE	1.749.999.994,37
SASA	1.584.413.446,45
PEHOL	1.446.002.145,87
TERA	1.444.269.720,00
KRDMD	1.340.048.666,54
TOASO	1.282.039.786,30
HALKB	1.159.937.257,80
SDTTR	1.098.124.083,30
GUBRF	1.096.465.245,80
KOZAL	1.045.204.984,38
ALTNY	1.030.919.538,55
PATEK	1.011.710.374,22
MGROS	1.010.782.065,50
TAVHL	997.942.454,50
KUYAS	995.620.773,60
KATMR	948.204.882,58
ADESE	916.391.927,18
IHLAS	916.145.557,21
HEKTS	889.996.129,32
TTKOM	760.636.372,40
FENER	752.695.758,40
SISE	751.339.345,06
PASEU	748.205.117,10
GENIL	737.106.235,70