| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
26,42 |
-0,30 |
13.893.202,48 |
14:01 |
|
ACSEL ACIPAYAM SELULOZ |
106,20 |
-1,67 |
3.298.797,80 |
14:01 |
|
ADEL ADEL KALEMCILIK |
32,64 |
-0,61 |
32.062.839,04 |
14:01 |
|
ADESE ADESE GAYRIMENKUL |
1,91 |
-0,52 |
38.997.772,50 |
14:01 |
|
ADGYO ADRA GMYO |
31,80 |
0,00 |
15.559.181,04 |
14:01 |
|
AEFES ANADOLU EFES |
188,50 |
1,34 |
253.393.728,10 |
14:01 |
|
AFYON AFYON CIMENTO |
12,83 |
-1,91 |
38.465.004,83 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK |
108,50 |
0,93 |
12.686.412,40 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING |
301,75 |
1,17 |
56.141.478,00 |
14:01 |
|
AGROT AGROTECH TEKNOLOJI |
12,63 |
-1,71 |
117.597.530,39 |
14:01 |
|
AGYO ATAKULE GMYO |
6,62 |
-0,75 |
2.756.314,28 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ |
15,97 |
5,27 |
175.805.340,33 |
14:01 |
|
AHSGY AHES GMYO |
25,74 |
1,50 |
27.730.612,88 |
14:01 |
|
AKBNK AKBANK |
51,60 |
0,10 |
1.563.129.671,70 |
14:01 |
|
AKCNS AKCANSA |
143,60 |
-1,51 |
7.603.596,10 |
14:01 |
|
AKENR AK ENERJI |
11,28 |
-1,91 |
41.455.849,47 |
14:01 |
|
AKFGY AKFEN GMYO |
1,86 |
-1,59 |
29.543.362,08 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI |
17,22 |
0,70 |
21.672.122,62 |
14:01 |
|
AKGRT AKSIGORTA |
5,26 |
-0,57 |
21.995.026,34 |
14:01 |
|
AKMGY AKMERKEZ GMYO |
191,70 |
-1,59 |
1.091.960,60 |
14:01 |
|
AKSA AKSA |
8,49 |
-1,16 |
43.289.635,75 |
14:01 |
|
AKSEN AKSA ENERJI |
34,48 |
-2,16 |
42.046.900,60 |
14:01 |
|
AKSGY AKIS GMYO |
17,58 |
-0,68 |
9.706.449,83 |
14:00 |
|
AKSUE AKSU ENERJI |
10,17 |
-1,83 |
1.834.195,77 |
14:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,66 |
0,00 |
16.286.421,44 |
14:01 |
|
ALARK ALARKO HOLDING |
83,50 |
-1,47 |
141.301.573,60 |
14:01 |
|
ALBRK ALBARAKA TURK |
5,37 |
-2,54 |
40.990.663,78 |
14:01 |
|
ALCAR ALARKO CARRIER |
878,00 |
-1,35 |
13.493.774,50 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS |
108,90 |
-3,03 |
26.002.898,50 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI |
50,20 |
0,40 |
63.621.126,14 |
14:01 |
|
ALGYO ALARKO GMYO |
18,28 |
-0,60 |
5.242.216,06 |
14:01 |
|
ALKA ALKIM KAGIT |
24,18 |
-2,11 |
5.171.084,52 |
13:59 |
|
ALKIM ALKIM KIMYA |
31,64 |
-2,04 |
9.864.012,62 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT |
32,12 |
0,38 |
71.703.616,42 |
14:01 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
5,68 |
-2,91 |
6.245.900,21 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,50 |
0,99 |
464.371.932,82 |
14:01 |
|
ALTNY ALTINAY SAVUNMA |
92,35 |
-3,04 |
462.861.815,70 |
14:01 |
|
ALVES ALVES KABLO |
33,96 |
-3,36 |
66.067.460,68 |
14:01 |
|
ANELE ANEL ELEKTRIK |
12,68 |
-1,71 |
7.223.116,75 |
14:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,76 |
9,99 |
180.140.019,52 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK. |
105,40 |
0,67 |
29.963.727,80 |
14:01 |
|
ANSGR ANADOLU SIGORTA |
78,85 |
3,21 |
121.561.469,85 |
14:01 |
|
ARASE DOGU ARAS ENERJI |
51,90 |
-1,52 |
12.294.005,55 |
14:01 |
|
ARCLK ARCELIK |
135,10 |
-2,60 |
145.906.594,30 |
14:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
31,66 |
-3,36 |
26.850.926,48 |
14:01 |
|
ARENA ARENA BILGISAYAR |
28,08 |
-2,09 |
5.772.926,38 |
14:01 |
|
ARSAN ARSAN TEKSTIL |
19,92 |
-3,58 |
10.100.310,02 |
14:01 |
|
ARTMS ARTEMIS HALI |
50,30 |
-0,40 |
11.749.278,05 |
14:01 |
|
ARZUM ARZUM EV ALETLERI |
43,60 |
1,44 |
42.624.859,82 |
14:01 |
|
ASELS ASELSAN |
57,80 |
0,00 |
829.311.779,85 |
14:01 |
|
ASGYO ASCE GMYO |
10,88 |
-1,98 |
16.346.227,77 |
14:01 |
|
ASTOR ASTOR ENERJI |
70,50 |
-0,91 |
282.366.619,85 |
14:01 |
|
ASUZU ANADOLU ISUZU |
65,10 |
-0,61 |
18.101.802,20 |
14:01 |
|
ATAGY ATA GMYO |
11,00 |
4,76 |
15.762.925,33 |
14:01 |
|
ATAKP ATAKEY PATATES |
42,52 |
0,24 |
8.724.333,46 |
14:00 |
|
ATATP ATP YAZILIM |
87,20 |
-3,22 |
14.851.657,45 |
14:00 |
|
ATEKS AKIN TEKSTIL |
137,20 |
-1,72 |
3.575.392,80 |
14:01 |
|
ATLAS ATLAS YAT. ORT. |
4,87 |
-2,60 |
781.113,72 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
63,65 |
-0,55 |
2.001.074,75 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,51 |
-2,63 |
18.880.206,21 |
14:01 |
|
AVHOL AVRUPA YATIRIM HOLDING |
33,14 |
-0,78 |
5.759.524,52 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,83 |
-0,35 |
3.231.875,79 |
14:01 |
|
AVPGY AVRUPAKENT GMYO |
48,00 |
-0,17 |
85.556.257,50 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,42 |
0,97 |
11.579.724,77 |
14:01 |
|
AYCES ALTINYUNUS CESME |
420,00 |
-1,52 |
6.283.148,25 |
14:01 |
|
AYDEM AYDEM ENERJI |
23,76 |
-1,66 |
26.575.824,30 |
13:59 |
|
AYEN AYEN ENERJI |
26,46 |
-0,45 |
5.033.531,60 |
14:01 |
|
AYES AYES CELIK HASIR VE CIT |
9,26 |
-0,54 |
708.382,09 |
13:55 |
|
AYGAZ AYGAZ |
144,80 |
0,21 |
42.308.608,00 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI |
53,50 |
0,19 |
133.794.985,20 |
14:01 |
|
BAGFS BAGFAS |
19,45 |
-1,77 |
3.837.737,17 |
14:01 |
|
BAHKM BAHADIR KIMYA |
40,70 |
-0,88 |
73.251.562,90 |
14:01 |
|
BAKAB BAK AMBALAJ |
30,24 |
-2,45 |
1.766.860,06 |
13:57 |
|
BALAT BALATACILAR BALATACILIK |
50,90 |
0,89 |
1.411.257,80 |
13:55 |
|
BANVT BANVIT |
325,25 |
-3,27 |
59.923.807,00 |
14:01 |
|
BARMA BAREM AMBALAJ |
17,13 |
-2,56 |
11.584.322,46 |
14:01 |
|
BASCM BASTAS BASKENT CIMENTO |
11,10 |
-3,98 |
751.415,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
25,58 |
-0,31 |
6.271.698,36 |
14:01 |
|
BAYRK BAYRAK TABAN SANAYI |
18,18 |
-2,21 |
26.706.415,94 |
14:01 |
|
BEGYO BATI EGE GMYO |
3,25 |
0,00 |
15.364.586,66 |
14:01 |
|
BERA BERA HOLDING |
13,29 |
-1,56 |
33.709.764,86 |
14:01 |
|
BEYAZ BEYAZ FILO |
22,68 |
-1,22 |
21.134.888,18 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI |
653,50 |
-1,06 |
20.771.116,50 |
14:01 |
|
BIENY BIEN YAPI URUNLERI |
27,12 |
-1,74 |
11.209.242,04 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
23,32 |
1,04 |
4.528.529,18 |
14:01 |
|
BIMAS BIM MAGAZALAR |
478,00 |
0,10 |
1.320.301.359,25 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL. |
305,50 |
-2,32 |
72.057.182,50 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
14,56 |
-0,34 |
12.145.784,88 |
14:01 |
|
BIZIM BIZIM MAGAZALARI |
26,64 |
-1,33 |
4.298.512,92 |
14:01 |
|
BJKAS BESIKTAS FUTBOL YAT. |
5,50 |
-3,34 |
94.610.232,11 |
14:01 |
|
BLCYT BILICI YATIRIM |
19,00 |
0,53 |
8.014.164,85 |
14:01 |
|
BMSCH BMS CELIK HASIR |
20,56 |
-1,06 |
1.621.296,40 |
13:58 |
|
BMSTL BMS BIRLESIK METAL |
48,52 |
0,29 |
17.517.989,36 |
13:54 |
|
BNTAS BANTAS AMBALAJ |
9,58 |
-1,24 |
8.404.171,38 |
14:01 |
|
BOBET BOGAZICI BETON SANAYI |
18,98 |
-0,52 |
31.141.783,57 |
14:01 |
|
BORLS BORLEASE OTOMOTIV |
37,72 |
-0,11 |
26.476.563,50 |
14:01 |
|
BORSK BOR SEKER |
21,02 |
-1,04 |
13.852.998,52 |
14:01 |
|
BOSSA BOSSA |
6,41 |
-3,03 |
9.696.517,44 |
14:01 |
|
BRISA BRISA |
83,50 |
-0,36 |
4.475.226,35 |
14:01 |
|
BRKO BIRKO MENSUCAT |
9,66 |
6,50 |
6.934.578,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
25,48 |
-2,75 |
5.630.447,26 |
14:01 |
|
BRKVY BIRIKIM VARLIK YONETIM |
42,12 |
-1,77 |
9.579.155,28 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,67 |
-1,80 |
13.087.494,04 |
14:01 |
|
BRMEN BIRLIK MENSUCAT |
4,98 |
-0,40 |
276.494,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
418,00 |
-0,95 |
165.765.026,50 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ. |
1.768,00 |
-1,23 |
38.305.473,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO |
50,80 |
0,40 |
47.723.621,05 |
14:01 |
|
BTCIM BATI CIMENTO |
168,00 |
-1,12 |
84.147.263,00 |
14:01 |
|
BUCIM BURSA CIMENTO |
6,58 |
-0,75 |
12.854.272,12 |
14:01 |
|
BURCE BURCELIK |
197,70 |
-2,32 |
33.562.676,90 |
14:01 |
|
BURVA BURCELIK VANA |
124,00 |
-1,67 |
39.069.057,30 |
14:01 |
|
BVSAN BULBULOGLU VINC |
80,55 |
-1,59 |
14.452.294,70 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI |
20,62 |
-2,27 |
3.887.118,60 |
14:01 |
|
CANTE CAN2 TERMIK |
1,46 |
-0,68 |
53.299.381,51 |
14:01 |
|
CASA CASA EMTIA PETROL |
78,45 |
-0,70 |
1.074.474,35 |
13:55 |
|
CATES CATES ELEKTRIK |
35,56 |
-1,50 |
13.363.171,28 |
14:00 |
|
CCOLA COCA COLA ICECEK |
52,30 |
-1,04 |
181.449.263,20 |
14:01 |
|
CELHA CELIK HALAT |
23,90 |
-1,81 |
7.230.642,70 |
14:00 |
|
CEMAS CEMAS DOKUM |
3,12 |
-1,58 |
30.192.287,80 |
14:00 |
|
CEMTS CEMTAS |
8,06 |
-1,23 |
11.701.414,72 |
14:01 |
|
CEMZY CEM ZEYTIN |
10,13 |
-5,33 |
129.133.097,27 |
14:01 |
|
CEOEM CEO EVENT MEDYA |
61,40 |
4,96 |
63.578.481,35 |
14:01 |
|
CIMSA CIMSA |
31,10 |
-0,89 |
111.739.504,84 |
14:01 |
|
CLEBI CELEBI |
1.702,00 |
-1,62 |
36.296.410,00 |
14:01 |
|
CMBTN CIMBETON |
2.200,00 |
-1,83 |
22.420.158,00 |
14:01 |
|
CMENT CIMENTAS |
357,00 |
1,71 |
1.928.286,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,55 |
-1,92 |
4.739.539,54 |
13:59 |
|
COSMO COSMOS YAT. HOLDING |
101,70 |
-0,68 |
10.885.088,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING |
5,17 |
-1,15 |
5.093.108,98 |
14:01 |
|
CRFSA CARREFOURSA |
99,30 |
-1,19 |
8.656.104,10 |
14:00 |
|
CUSAN CUHADAROGLU METAL |
19,06 |
-1,90 |
3.160.749,35 |
14:01 |
|
CVKMD CVK MADEN |
238,00 |
-3,53 |
134.944.016,30 |
14:01 |
|
CWENE CW ENERJI |
161,00 |
-0,92 |
57.754.726,60 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING |
17,29 |
-1,31 |
5.833.429,19 |
14:01 |
|
DAGI DAGI GIYIM |
9,00 |
-1,42 |
5.001.565,76 |
13:56 |
|
DAPGM DAP GAYRIMENKUL |
5,10 |
-1,16 |
34.607.959,74 |
14:01 |
|
DARDL DARDANEL |
5,13 |
0,59 |
5.356.885,50 |
14:01 |
|
DCTTR DCT TRADING DIS TICARET |
22,92 |
-1,88 |
14.009.768,88 |
14:01 |
|
DENGE DENGE HOLDING |
4,83 |
-4,17 |
34.330.141,90 |
14:01 |
|
DERHL DERLUKS YATIRIM HOLDING |
8,10 |
1,12 |
15.879.671,83 |
14:01 |
|
DERIM DERIMOD |
30,40 |
-2,12 |
7.321.999,86 |
13:55 |
|
DESA DESA DERI |
21,08 |
1,35 |
9.139.154,62 |
14:01 |
|
DESPC DESPEC BILGISAYAR |
44,18 |
-3,33 |
15.610.358,46 |
14:00 |
|
DEVA DEVA HOLDING |
61,70 |
-1,52 |
23.179.738,65 |
14:01 |
|
DGATE DATAGATE BILGISAYAR |
37,14 |
-2,11 |
4.977.729,84 |
14:01 |
|
DGGYO DOGUS GMYO |
33,30 |
-1,25 |
3.568.626,24 |
13:57 |
|
DGNMO DOGANLAR MOBILYA |
8,05 |
0,00 |
25.398.368,94 |
14:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
48,00 |
2,08 |
1.060.806,20 |
13:55 |
|
DITAS DITAS DOGAN |
15,73 |
-1,38 |
3.064.261,55 |
14:01 |
|
DMRGD DMR UNLU MAMULLER |
11,22 |
-0,71 |
3.117.272,37 |
14:01 |
|
DMSAS DEMISAS DOKUM |
6,06 |
-0,16 |
12.211.493,86 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
13,34 |
-1,48 |
12.406.012,34 |
14:01 |
|
DOAS DOGUS OTOMOTIV |
208,40 |
-0,19 |
154.354.950,00 |
14:01 |
|
DOBUR DOGAN BURDA |
180,40 |
-3,32 |
5.689.613,90 |
14:00 |
|
DOCO DO-CO |
5.385,00 |
3,61 |
19.333.162,50 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI |
27,66 |
-4,49 |
7.313.284,96 |
14:01 |
|
DOGUB DOGUSAN |
20,50 |
-3,30 |
3.689.168,42 |
14:01 |
|
DOHOL DOGAN HOLDING |
13,31 |
-1,04 |
99.787.077,10 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK |
22,08 |
-1,78 |
4.755.990,92 |
14:01 |
|
DURDO DURAN DOGAN BASIM |
14,30 |
-3,38 |
9.756.286,18 |
14:00 |
|
DURKN DURUKAN SEKERLEME |
13,88 |
-7,47 |
119.300.317,24 |
14:01 |
|
DYOBY DYO BOYA |
18,96 |
-2,52 |
8.251.814,94 |
14:01 |
|
DZGYO DENIZ GMYO |
8,08 |
-0,37 |
12.462.359,66 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK |
42,90 |
2,34 |
18.502.337,86 |
14:01 |
|
ECILC ECZACIBASI ILAC |
38,96 |
-2,55 |
94.715.247,22 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM |
176,80 |
-2,32 |
30.962.067,40 |
14:01 |
|
EDATA E-DATA TEKNOLOJI |
14,37 |
-1,44 |
6.486.846,04 |
14:01 |
|
EDIP EDIP GAYRIMENKUL |
18,15 |
-3,35 |
9.633.990,42 |
14:01 |
|
EFORC EFOR CAY SANAYI |
28,46 |
1,79 |
161.360.437,02 |
14:01 |
|
EGEEN EGE ENDUSTRI |
9.660,00 |
-1,83 |
96.514.665,00 |
14:01 |
|
EGEPO NASMED EGEPOL |
18,45 |
-1,81 |
5.145.676,08 |
14:01 |
|
EGGUB EGE GUBRE |
62,75 |
-3,31 |
30.991.136,15 |
14:01 |
|
EGPRO EGE PROFIL |
147,60 |
-1,60 |
14.814.864,10 |
14:00 |
|
EGSER EGE SERAMIK |
3,50 |
-2,23 |
2.871.482,84 |
14:01 |
|
EKGYO EMLAK KONUT GMYO |
9,68 |
-1,93 |
994.167.576,11 |
14:01 |
|
EKIZ EKIZ KIMYA |
53,80 |
-4,78 |
828.263,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
23,24 |
-1,53 |
18.644.860,02 |
14:01 |
|
EKSUN EKSUN GIDA |
6,11 |
-2,55 |
16.623.615,47 |
14:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,82 |
-3,87 |
53.072.978,88 |
14:01 |
|
EMKEL EMEK ELEKTRIK |
10,85 |
0,37 |
7.203.306,38 |
13:59 |
|
EMNIS EMINIS AMBALAJ |
300,00 |
1,61 |
1.274.833,00 |
13:55 |
|
ENERY ENERYA ENERJI |
224,80 |
5,64 |
190.960.369,20 |
14:01 |
|
ENJSA ENERJISA ENERJI |
54,50 |
0,37 |
82.207.413,65 |
14:01 |
|
ENKAI ENKA INSAAT |
44,12 |
-2,04 |
163.115.586,06 |
14:01 |
|
ENSRI ENSARI DERI |
21,10 |
0,29 |
21.886.641,02 |
14:01 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,54 |
-1,44 |
49.908.846,77 |
14:01 |
|
EPLAS EGEPLAST |
5,24 |
-0,95 |
3.750.630,44 |
14:01 |
|
ERBOS ERBOSAN |
183,60 |
-0,92 |
4.864.065,90 |
14:01 |
|
ERCB ERCIYAS CELIK BORU |
88,35 |
-1,17 |
13.608.166,10 |
14:01 |
|
EREGL EREGLI DEMIR CELIK |
49,42 |
-1,16 |
1.985.405.730,38 |
14:01 |
|
ERSU ERSU GIDA |
17,05 |
-2,46 |
18.486.553,78 |
14:01 |
|
ESCAR ESCAR FILO |
328,50 |
-0,61 |
4.472.995,75 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI |
48,70 |
-1,58 |
6.258.554,01 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK |
20,50 |
1,18 |
12.305.282,70 |
14:01 |
|
ETILR ETILER GIDA |
31,86 |
-6,90 |
27.109.269,72 |
14:01 |
|
ETYAT EURO TREND YAT. ORT. |
11,00 |
-1,79 |
1.116.040,81 |
14:01 |
|
EUHOL EURO YATIRIM HOLDING |
9,80 |
-0,71 |
24.285.910,14 |
14:01 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,15 |
-1,38 |
993.386,25 |
14:00 |
|
EUPWR EUROPOWER ENERJI |
86,60 |
4,72 |
231.433.345,75 |
14:01 |
|
EUREN EUROPEN ENDUSTRI |
10,67 |
-0,37 |
39.524.194,88 |
14:01 |
|
EUYO EURO YAT. ORT. |
10,18 |
1,09 |
1.542.940,88 |
13:49 |
|
EYGYO EYG GMYO |
7,56 |
1,75 |
8.732.718,52 |
14:01 |
|
FADE FADE GIDA |
14,32 |
-1,10 |
4.610.442,03 |
14:01 |
|
FENER FENERBAHCE FUTBOL |
105,80 |
-2,49 |
87.198.021,50 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,73 |
3,17 |
150.513.454,25 |
14:01 |
|
FMIZP F-M IZMIT PISTON |
279,25 |
-2,36 |
11.318.364,25 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,07 |
-2,37 |
39.883.907,28 |
14:01 |
|
FORMT FORMET METAL VE CAM |
4,90 |
4,26 |
154.149.256,06 |
14:01 |
|
FORTE FORTE BILGI ILETISIM |
44,56 |
-1,63 |
18.333.298,86 |
14:01 |
|
FRIGO FRIGO PAK GIDA |
7,33 |
0,55 |
21.777.552,33 |
14:01 |
|
FROTO FORD OTOSAN |
863,00 |
0,29 |
295.328.242,00 |
14:01 |
|
FZLGY FUZUL GMYO |
15,63 |
-1,45 |
32.747.859,19 |
14:01 |
|
GARAN GARANTI BANKASI |
108,00 |
-3,57 |
1.017.714.509,20 |
14:01 |
|
GARFA GARANTI FAKTORING |
18,77 |
-3,00 |
4.151.730,15 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,66 |
2,62 |
10.624.554,60 |
14:01 |
|
GEDZA GEDIZ AMBALAJ |
18,46 |
-2,12 |
2.106.115,53 |
14:01 |
|
GENIL GEN ILAC |
84,25 |
-2,43 |
11.565.973,20 |
14:01 |
|
GENTS GENTAS |
7,08 |
-0,84 |
6.252.965,81 |
13:59 |
|
GEREL GERSAN ELEKTRIK |
10,87 |
-0,73 |
24.360.607,91 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
38,98 |
-0,20 |
105.631.938,40 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE |
32,92 |
-0,42 |
22.978.132,10 |
14:01 |
|
GLBMD GLOBAL MEN. DEG. |
9,76 |
-2,69 |
952.364,56 |
14:01 |
|
GLCVY GELECEK VARLIK YONETIMI |
42,20 |
-0,89 |
6.406.803,84 |
14:01 |
|
GLRYH GULER YAT. HOLDING |
11,43 |
-1,30 |
54.446.276,74 |
14:01 |
|
GLYHO GLOBAL YAT. HOLDING |
15,89 |
-0,69 |
35.221.923,65 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK |
10,11 |
-4,26 |
14.230.811,46 |
14:00 |
|
GOKNR GOKNUR GIDA |
24,44 |
0,16 |
27.021.030,74 |
14:01 |
|
GOLTS GOLTAS CIMENTO |
361,25 |
-4,43 |
115.666.272,00 |
14:01 |
|
GOODY GOOD-YEAR |
14,13 |
-1,46 |
8.848.421,46 |
14:01 |
|
GOZDE GOZDE GIRISIM |
26,94 |
-1,97 |
16.773.838,68 |
14:00 |
|
GRNYO GARANTI YAT. ORT. |
9,00 |
-2,17 |
3.107.582,87 |
14:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
123,20 |
0,57 |
100.830.194,90 |
14:01 |
|
GRTHO GRAINTURK HOLDING |
108,90 |
3,71 |
25.037.671,60 |
14:01 |
|
GSDDE GSD DENIZCILIK |
6,89 |
-1,29 |
2.132.195,03 |
13:59 |
|
GSDHO GSD HOLDING |
3,40 |
-2,02 |
18.860.301,34 |
14:01 |
|
GSRAY GALATASARAY SPORTIF |
6,70 |
-3,46 |
79.312.819,63 |
14:01 |
|
GUBRF GUBRE FABRIK. |
185,50 |
0,00 |
323.194.961,40 |
14:01 |
|
GUNDG GUNDOGDU GIDA |
49,70 |
-1,88 |
25.676.202,42 |
14:01 |
|
GWIND GALATA WIND ENERJI |
23,16 |
2,48 |
43.092.801,16 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT |
47,88 |
-1,89 |
9.282.819,14 |
13:59 |
|
HALKB T. HALK BANKASI |
15,21 |
-1,36 |
214.393.709,18 |
14:01 |
|
HATEK HATAY TEKSTIL |
10,38 |
-1,14 |
7.753.192,90 |
14:01 |
|
HATSN HATSAN GEMI |
39,66 |
-1,25 |
19.012.573,36 |
14:01 |
|
HDFGS HEDEF GIRISIM |
1,40 |
-1,41 |
5.858.135,90 |
14:00 |
|
HEDEF HEDEF HOLDING |
3,29 |
-0,30 |
2.675.697,52 |
13:59 |
|
HEKTS HEKTAS |
3,97 |
-1,24 |
524.901.482,50 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,70 |
-1,93 |
13.934.996,40 |
14:01 |
|
HLGYO HALK GMYO |
2,26 |
-0,44 |
25.487.268,10 |
14:01 |
|
HOROZ HOROZ LOJISTIK |
47,50 |
-1,12 |
45.782.656,68 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,60 |
-2,00 |
78.941.185,65 |
14:01 |
|
HTTBT HITIT BILGISAYAR |
82,40 |
-3,06 |
3.055.652,30 |
14:01 |
|
HUBVC HUB GIRISIM |
7,75 |
-0,64 |
3.596.187,82 |
14:01 |
|
HUNER HUN YENILENEBILIR ENERJI |
2,92 |
-1,02 |
6.182.606,36 |
14:01 |
|
HURGZ HURRIYET GZT. |
4,02 |
2,29 |
8.570.495,69 |
14:01 |
|
ICBCT ICBC TURKEY BANK |
12,14 |
-2,25 |
16.193.253,24 |
14:01 |
|
ICUGS ICU GIRISIM |
22,62 |
-2,33 |
4.881.040,42 |
13:58 |
|
IDGYO IDEALIST GMYO |
2,55 |
0,39 |
3.306.884,78 |
14:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,51 |
-0,53 |
52.461.290,14 |
14:01 |
|
IHAAS IHLAS HABER AJANSI |
18,05 |
8,60 |
74.447.936,96 |
14:01 |
|
IHEVA IHLAS EV ALETLERI |
2,01 |
-1,47 |
6.677.034,62 |
14:01 |
|
IHGZT IHLAS GAZETECILIK |
1,11 |
-1,77 |
11.786.321,87 |
14:01 |
|
IHLAS IHLAS HOLDING |
1,00 |
0,00 |
16.478.273,16 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL |
1,13 |
-0,88 |
9.707.630,96 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING |
3,68 |
2,22 |
20.620.906,67 |
14:01 |
|
IMASM IMAS MAKINA |
2,56 |
-1,16 |
12.277.333,02 |
14:00 |
|
INDES INDEKS BILGISAYAR |
6,31 |
-1,10 |
11.819.823,06 |
14:01 |
|
INFO INFO YATIRIM |
8,32 |
-1,65 |
4.252.087,70 |
13:59 |
|
INGRM INGRAM BILISIM |
420,25 |
-1,81 |
4.976.752,75 |
14:01 |
|
INTEK INNOSA TEKNOLOJI |
506,00 |
-2,97 |
2.662.355,00 |
13:55 |
|
INTEM INTEMA |
199,30 |
-0,60 |
7.600.343,40 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING |
7,22 |
-0,69 |
13.924.457,47 |
14:01 |
|
INVES INVESTCO HOLDING |
305,50 |
-0,49 |
921.295,75 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI |
36,62 |
0,11 |
52.686.780,82 |
14:01 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
103,00 |
-0,77 |
595.662,20 |
13:55 |
|
ISBTR IS BANKASI (B) |
553.000,00 |
-1,25 |
1.664.750,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
11,96 |
-1,56 |
2.144.655.369,31 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,46 |
-1,50 |
22.168.545,56 |
14:01 |
|
ISFIN IS FIN.KIR. |
10,73 |
0,19 |
10.363.766,08 |
14:01 |
|
ISGSY IS GIRISIM |
20,06 |
-1,08 |
5.351.206,22 |
14:01 |
|
ISGYO IS GMYO |
15,82 |
-2,35 |
28.974.399,63 |
14:01 |
|
ISKPL ISIK PLASTIK |
15,38 |
-2,97 |
22.430.160,49 |
14:01 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,44 |
-2,34 |
46.887.427,20 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,00 |
-0,55 |
5.360.463,00 |
14:01 |
|
ISYAT IS YAT. ORT. |
7,59 |
-1,68 |
3.006.739,91 |
14:00 |
|
IZENR IZDEMIR ENERJI |
17,01 |
-0,82 |
17.643.049,24 |
14:01 |
|
IZFAS IZMIR FIRCA |
35,68 |
-9,99 |
457.181.072,50 |
14:01 |
|
IZINV IZ YATIRIM HOLDING |
46,08 |
-2,00 |
4.888.817,98 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK |
5,28 |
-0,75 |
7.203.926,98 |
14:01 |
|
JANTS JANTSA JANT SANAYI |
27,80 |
-3,87 |
77.156.874,72 |
14:01 |
|
KAPLM KAPLAMIN |
147,80 |
-1,47 |
3.285.621,80 |
14:01 |
|
KAREL KAREL ELEKTRONIK |
9,43 |
-1,67 |
8.221.671,74 |
14:01 |
|
KARSN KARSAN OTOMOTIV |
13,90 |
-2,80 |
195.018.810,80 |
14:01 |
|
KARTN KARTONSAN |
78,55 |
-0,38 |
4.798.553,70 |
14:00 |
|
KARYE KARTAL YEN. ENERJI |
24,98 |
-0,87 |
22.956.411,80 |
14:01 |
|
KATMR KATMERCILER EKIPMAN |
2,28 |
0,00 |
344.032.299,82 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,49 |
-0,56 |
10.934.812,19 |
14:01 |
|
KBORU KUZEY BORU |
70,65 |
-2,42 |
54.040.677,45 |
14:01 |
|
KCAER KOCAER CELIK |
35,90 |
-1,21 |
33.750.417,64 |
14:01 |
|
KCHOL KOC HOLDING |
172,00 |
0,29 |
812.286.831,50 |
14:01 |
|
KENT KENT GIDA |
840,50 |
0,06 |
1.888.306,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,81 |
-1,63 |
455.784,88 |
13:55 |
|
KERVT KEREVITAS GIDA |
12,67 |
-3,13 |
16.262.092,55 |
14:01 |
|
KFEIN KAFEIN YAZILIM |
89,75 |
-1,91 |
27.972.007,20 |
14:01 |
|
KGYO KORAY GMYO |
40,52 |
-2,31 |
18.336.405,74 |
14:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,04 |
-1,57 |
28.312.085,96 |
14:01 |
|
KLGYO KILER GMYO |
3,79 |
-1,56 |
11.550.311,44 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
24,76 |
-0,24 |
22.098.480,36 |
14:01 |
|
KLMSN KLIMASAN KLIMA |
21,90 |
-2,06 |
2.540.526,76 |
14:01 |
|
KLNMA T. KALKINMA BANK. |
15,01 |
0,40 |
784.484,02 |
13:55 |
|
KLRHO KILER HOLDING |
28,38 |
-1,60 |
5.874.508,82 |
13:58 |
|
KLSER KALESERAMIK |
35,54 |
-1,17 |
18.281.642,20 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA |
4,47 |
-2,83 |
9.389.754,46 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN |
17,40 |
-0,46 |
8.070.111,14 |
14:01 |
|
KNFRT KONFRUT GIDA |
8,67 |
-1,59 |
4.612.152,67 |
14:01 |
|
KOCMT KOC METALURJI |
13,49 |
-0,95 |
224.618.477,89 |
14:01 |
|
KONKA KONYA KAGIT |
36,88 |
-1,07 |
3.992.245,04 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI |
39,36 |
-1,75 |
192.221.920,22 |
14:01 |
|
KONYA KONYA CIMENTO |
6.320,00 |
-0,94 |
37.641.110,00 |
14:01 |
|
KOPOL KOZA POLYESTER |
29,76 |
-1,59 |
16.517.895,26 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
71,00 |
0,35 |
8.889.905,70 |
13:58 |
|
KOTON KOTON MAGAZACILIK |
17,83 |
-1,38 |
39.758.009,44 |
14:01 |
|
KOZAA KOZA MADENCILIK |
57,05 |
1,42 |
215.712.806,55 |
14:01 |
|
KOZAL KOZA ALTIN |
20,08 |
-1,67 |
796.783.834,34 |
14:01 |
|
KRDMA KARDEMIR (A) |
17,83 |
-2,57 |
12.703.917,69 |
14:01 |
|
KRDMB KARDEMIR (B) |
17,03 |
-2,35 |
19.536.124,33 |
14:01 |
|
KRDMD KARDEMIR (D) |
24,90 |
-2,12 |
333.570.568,96 |
14:01 |
|
KRGYO KORFEZ GMYO |
33,88 |
-0,29 |
17.243.182,38 |
14:01 |
|
KRONT KRON TEKNOLOJI |
17,99 |
0,06 |
3.237.264,76 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,47 |
-2,12 |
3.448.985,03 |
14:00 |
|
KRSTL KRISTAL KOLA |
5,46 |
-3,87 |
51.582.342,78 |
14:01 |
|
KRTEK KARSU TEKSTIL |
28,92 |
2,26 |
13.056.115,62 |
14:01 |
|
KRVGD KERVAN GIDA |
2,12 |
-1,40 |
8.372.568,53 |
14:01 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.500,00 |
-2,72 |
974.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
44,80 |
-3,45 |
120.787.828,06 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
54,75 |
-1,97 |
13.042.799,60 |
14:01 |
|
KUTPO KUTAHYA PORSELEN |
66,90 |
-2,19 |
7.063.603,70 |
14:01 |
|
KUVVA KUVVA GIDA |
42,00 |
-1,18 |
905.826,50 |
13:55 |
|
KUYAS KUYAS YATIRIM |
59,30 |
-1,17 |
19.289.388,60 |
14:01 |
|
KZBGY KIZILBUK GYO |
31,02 |
-1,34 |
50.104.082,56 |
14:00 |
|
KZGYO KUZUGRUP GMYO |
19,26 |
-0,10 |
7.361.009,75 |
14:01 |
|
LIDER LDR TURIZM |
82,20 |
1,23 |
235.545.669,30 |
14:00 |
|
LIDFA LIDER FAKTORING |
2,81 |
-1,75 |
8.373.204,57 |
14:01 |
|
LILAK LILA KAGIT |
22,86 |
-1,47 |
35.348.148,58 |
14:01 |
|
LINK LINK BILGISAYAR |
467,00 |
-2,10 |
18.245.307,75 |
14:01 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,97 |
1,07 |
11.143.626,44 |
14:01 |
|
LMKDC LIMAK DOGU ANADOLU |
20,52 |
-2,29 |
52.532.613,76 |
14:01 |
|
LOGO LOGO YAZILIM |
93,55 |
0,05 |
15.388.239,65 |
14:01 |
|
LRSHO LORAS HOLDING |
2,40 |
-0,83 |
15.720.354,36 |
14:00 |
|
LUKSK LUKS KADIFE |
75,75 |
2,23 |
3.242.083,00 |
13:59 |
|
LYDHO LYDIA HOLDING |
101,00 |
-2,51 |
22.587.181,10 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI |
11.087,50 |
-7,60 |
22.085.745,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS |
793,00 |
2,99 |
8.931.818,00 |
14:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
69,90 |
-0,36 |
4.259.636,50 |
14:01 |
|
MAGEN MARGUN ENERJI |
20,70 |
0,10 |
14.637.587,04 |
14:01 |
|
MAKIM MAKIM MAKINE |
21,70 |
-2,25 |
3.259.157,56 |
14:00 |
|
MAKTK MAKINA TAKIM |
5,85 |
-2,17 |
12.060.391,30 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI |
15,30 |
-2,11 |
16.432.946,51 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,75 |
-1,84 |
8.579.191,93 |
14:01 |
|
MARKA MARKA YATIRIM HOLDING |
43,98 |
-1,17 |
9.027.885,02 |
14:01 |
|
MARTI MARTI OTEL |
3,01 |
-1,95 |
13.204.735,22 |
14:00 |
|
MAVI MAVI GIYIM |
83,95 |
-2,10 |
119.050.315,45 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
43,40 |
-1,36 |
4.264.065,28 |
14:00 |
|
MEGAP MEGA POLIETILEN |
2,27 |
-0,87 |
644.690,36 |
13:55 |
|
MEGMT MEGA METAL |
30,24 |
-1,50 |
25.642.267,56 |
14:01 |
|
MEKAG MEKA GLOBAL MAKINE |
38,12 |
-2,36 |
6.322.866,94 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI |
9,10 |
-1,52 |
2.435.606,68 |
14:01 |
|
MERCN MERCAN KIMYA |
12,91 |
0,55 |
8.952.528,22 |
14:01 |
|
MERIT MERIT TURIZM |
144,10 |
-2,37 |
15.553.130,30 |
14:01 |
|
MERKO MERKO GIDA |
17,21 |
-0,23 |
29.065.407,42 |
14:01 |
|
METRO METRO HOLDING |
2,17 |
-0,91 |
8.497.337,41 |
14:01 |
|
METUR METEMTUR YATIRIM |
13,62 |
-0,29 |
10.972.386,05 |
14:01 |
|
MGROS MIGROS TICARET |
428,75 |
1,60 |
296.467.691,50 |
14:01 |
|
MHRGY MHR GMYO |
4,58 |
-2,55 |
9.493.194,63 |
14:01 |
|
MIATK MIA TEKNOLOJI |
39,38 |
-0,15 |
221.513.330,80 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,48 |
4,36 |
1.061.835,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
11,04 |
-2,04 |
15.834.253,36 |
14:01 |
|
MNDTR MONDI TURKEY |
5,58 |
-2,11 |
4.828.507,38 |
14:01 |
|
MOBTL MOBILTEL ILETISIM |
4,02 |
-2,19 |
19.806.225,22 |
14:01 |
|
MOGAN MOGAN ENERJI |
9,16 |
-1,82 |
20.857.124,46 |
14:01 |
|
MPARK MLP SAGLIK |
307,75 |
0,90 |
56.982.234,25 |
14:01 |
|
MRGYO MARTI GMYO |
3,96 |
-1,25 |
11.527.136,42 |
14:00 |
|
MRSHL MARSHALL |
1.460,00 |
-0,95 |
10.222.332,00 |
14:00 |
|
MSGYO MISTRAL GMYO |
12,73 |
-0,55 |
1.181.302,43 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
40,14 |
-0,40 |
7.781.217,84 |
14:00 |
|
MTRYO METRO YAT. ORT. |
6,80 |
-1,31 |
929.110,00 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,10 |
0,49 |
1.600.230,56 |
14:01 |
|
NATEN NATUREL ENERJI |
62,50 |
-0,08 |
18.444.012,00 |
14:00 |
|
NETAS NETAS TELEKOM. |
74,80 |
-3,48 |
26.230.617,85 |
14:01 |
|
NIBAS NIGBAS NIGDE BETON |
20,96 |
7,99 |
139.554.464,90 |
14:01 |
|
NTGAZ NATURELGAZ |
4,35 |
-0,91 |
6.162.912,27 |
14:01 |
|
NTHOL NET HOLDING |
36,70 |
-3,12 |
37.626.380,70 |
13:59 |
|
NUGYO NUROL GMYO |
6,91 |
-1,71 |
4.586.748,90 |
14:00 |
|
NUHCM NUH CIMENTO |
254,75 |
0,79 |
24.885.125,75 |
14:00 |
|
OBAMS OBA MAKARNACILIK |
35,22 |
8,04 |
366.193.517,26 |
14:01 |
|
OBASE OBASE BILGISAYAR |
27,92 |
-3,72 |
5.100.650,16 |
14:01 |
|
ODAS ODAS ELEKTRIK |
5,60 |
-1,06 |
94.866.469,33 |
14:01 |
|
ODINE ODINE TEKNOLOJI |
81,65 |
-1,03 |
140.320.341,75 |
14:01 |
|
OFSYM OFIS YEM GIDA |
33,06 |
-2,30 |
7.035.986,72 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
126,00 |
-7,69 |
569.674.238,60 |
14:01 |
|
ONRYT ONUR TEKNOLOJI |
75,30 |
-3,65 |
111.997.802,05 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,96 |
-3,34 |
11.712.290,02 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,00 |
-4,31 |
48.753.173,55 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
218,50 |
4,05 |
2.060.123,40 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,37 |
-1,30 |
17.628.481,62 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
8,42 |
-4,43 |
72.252.648,20 |
14:01 |
|
OTKAR OTOKAR |
413,50 |
-0,42 |
35.141.887,75 |
14:00 |
|
OTTO OTTO HOLDING |
364,00 |
0,00 |
1.078.532,00 |
13:55 |
|
OYAKC OYAK CIMENTO |
61,35 |
-2,39 |
90.379.965,90 |
14:01 |
|
OYAYO OYAK YAT. ORT. |
26,46 |
-0,90 |
4.352.637,94 |
14:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,07 |
-3,15 |
8.945.523,00 |
14:01 |
|
OYYAT OYAK YATIRIM MENKUL |
36,50 |
-0,16 |
956.707,90 |
13:56 |
|
OZATD OZATA DENIZCILIK |
80,35 |
-3,66 |
160.191.492,15 |
14:01 |
|
OZGYO OZDERICI GMYO |
4,95 |
-2,37 |
4.854.018,72 |
14:01 |
|
OZKGY OZAK GMYO |
9,83 |
-1,80 |
10.259.458,15 |
14:01 |
|
OZRDN OZERDEN AMBALAJ |
7,89 |
-0,13 |
2.559.022,79 |
13:58 |
|
OZSUB OZSU BALIK |
30,52 |
-2,12 |
7.871.344,34 |
13:57 |
|
OZYSR OZYASAR TEL |
24,24 |
-4,11 |
21.236.020,98 |
14:01 |
|
PAGYO PANORA GMYO |
49,30 |
-4,55 |
6.495.647,16 |
14:01 |
|
PAMEL PAMEL ELEKTRIK |
92,40 |
-0,16 |
3.923.650,75 |
14:01 |
|
PAPIL PAPILON SAVUNMA |
77,95 |
-4,65 |
43.246.652,85 |
14:01 |
|
PARSN PARSAN |
82,00 |
-0,30 |
8.748.357,45 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
80,80 |
-9,97 |
151.004.011,40 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI |
66,10 |
-3,43 |
47.368.804,85 |
14:01 |
|
PCILT PC ILETISIM MEDYA |
19,82 |
0,00 |
43.543.742,30 |
14:01 |
|
PEHOL PERA YATIRIM HOLDING |
1,55 |
-5,49 |
264.343.553,41 |
14:01 |
|
PEKGY PEKER GMYO |
4,18 |
-1,88 |
52.828.507,81 |
14:01 |
|
PENGD PENGUEN GIDA |
5,83 |
-2,35 |
8.787.106,45 |
14:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,24 |
-2,14 |
14.161.810,47 |
14:01 |
|
PETKM PETKIM |
19,45 |
-0,46 |
454.058.900,56 |
14:01 |
|
PETUN PINAR ET VE UN |
9,57 |
0,10 |
2.629.688,75 |
14:01 |
|
PGSUS PEGASUS |
225,70 |
0,09 |
449.750.817,90 |
14:01 |
|
PINSU PINAR SU |
6,86 |
-0,44 |
3.397.328,52 |
14:00 |
|
PKART PLASTIKKART |
63,25 |
-0,39 |
3.084.949,05 |
13:53 |
|
PKENT PETROKENT TURIZM |
206,40 |
0,44 |
4.629.276,00 |
13:57 |
|
PLTUR PLATFORM TURIZM |
23,10 |
3,68 |
52.625.974,68 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE |
38,78 |
-6,51 |
13.543.760,68 |
14:01 |
|
PNSUT PINAR SUT |
9,87 |
0,41 |
3.456.279,26 |
14:01 |
|
POLHO POLISAN HOLDING |
10,52 |
-2,14 |
8.089.084,01 |
14:01 |
|
POLTK POLITEKNIK METAL |
6.415,00 |
-2,17 |
13.259.360,00 |
14:01 |
|
PRDGS PARDUS GIRISIM |
5,36 |
-1,47 |
5.224.414,91 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO |
29,40 |
-1,41 |
5.287.962,08 |
14:01 |
|
PRKME PARK ELEK.MADENCILIK |
16,84 |
-0,94 |
2.500.475,88 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
32,40 |
-1,58 |
11.535.352,38 |
14:01 |
|
PSDTC PERGAMON DIS TICARET |
104,20 |
-6,80 |
15.775.432,50 |
14:01 |
|
PSGYO PASIFIK GMYO |
1,32 |
-1,49 |
50.248.357,23 |
14:01 |
|
QNBFB QNB FINANSBANK |
293,00 |
0,86 |
1.534.428,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
100,00 |
-2,53 |
1.156.061,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,67 |
-1,11 |
13.975.282,48 |
14:01 |
|
RALYH RAL YATIRIM HOLDING |
201,70 |
-2,32 |
20.790.106,70 |
14:01 |
|
RAYSG RAY SIGORTA |
404,25 |
-2,24 |
16.074.284,75 |
14:00 |
|
REEDR REEDER TEKNOLOJI |
22,30 |
-1,24 |
144.546.404,94 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
103,50 |
-1,52 |
24.653.713,40 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT |
23,18 |
-2,77 |
4.253.876,32 |
14:00 |
|
RODRG RODRIGO TEKSTIL |
18,93 |
-1,66 |
8.561.536,02 |
14:01 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
16,45 |
9,96 |
71.719.697,46 |
14:01 |
|
RUBNS RUBENIS TEKSTIL |
24,62 |
-3,45 |
15.098.443,98 |
14:01 |
|
RYGYO REYSAS GMYO |
11,12 |
-0,80 |
17.186.976,69 |
14:01 |
|
RYSAS REYSAS LOJISTIK |
11,18 |
0,81 |
5.857.518,70 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
51,60 |
3,24 |
32.150.746,23 |
14:01 |
|
SAHOL SABANCI HOLDING |
86,95 |
-0,17 |
355.189.092,85 |
14:01 |
|
SAMAT SARAY MATBAACILIK |
22,06 |
-3,67 |
12.414.008,64 |
14:01 |
|
SANEL SANEL MUHENDISLIK |
23,16 |
-1,61 |
780.355,34 |
14:01 |
|
SANFM SANIFOAM ENDUSTRI |
28,08 |
-1,40 |
18.024.454,90 |
14:01 |
|
SANKO SANKO PAZARLAMA |
20,30 |
-2,12 |
2.462.916,24 |
14:00 |
|
SARKY SARKUYSAN |
21,60 |
-2,70 |
4.490.960,82 |
14:01 |
|
SASA SASA POLYESTER |
4,04 |
-1,22 |
588.384.646,86 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
45,08 |
-1,74 |
14.755.730,54 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA |
258,75 |
1,07 |
320.125.367,80 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
17,22 |
-1,82 |
16.385.540,43 |
14:01 |
|
SEGYO SEKER GMYO |
4,00 |
-0,74 |
13.152.125,44 |
14:01 |
|
SEKFK SEKER FIN. KIR. |
7,95 |
-0,13 |
3.152.232,45 |
13:59 |
|
SEKUR SEKURO PLASTIK |
9,95 |
-1,49 |
2.521.369,16 |
14:01 |
|
SELEC SELCUK ECZA DEPOSU |
64,70 |
-0,46 |
15.094.766,30 |
14:01 |
|
SELGD SELCUK GIDA |
50,25 |
-3,09 |
20.463.801,70 |
14:00 |
|
SELVA SELVA GIDA |
11,77 |
-0,25 |
6.762.978,34 |
14:01 |
|
SEYKM SEYITLER KIMYA |
4,92 |
6,26 |
133.447.038,77 |
14:01 |
|
SILVR SILVERLINE ENDUSTRI |
19,32 |
-0,36 |
25.611.088,77 |
14:01 |
|
SISE SISE CAM |
38,96 |
-0,41 |
366.077.272,84 |
14:01 |
|
SKBNK SEKERBANK |
3,89 |
0,52 |
69.869.940,12 |
14:01 |
|
SKTAS SOKTAS |
3,88 |
-1,27 |
4.460.146,12 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
89,05 |
-4,14 |
12.130.461,40 |
14:01 |
|
SKYMD SEKER YATIRIM |
9,53 |
-2,56 |
6.812.817,55 |
14:00 |
|
SMART SMARTIKS YAZILIM |
27,74 |
-5,26 |
67.183.246,90 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
35,88 |
-0,33 |
73.818.967,26 |
14:01 |
|
SNGYO SINPAS GMYO |
7,10 |
-0,56 |
32.829.575,25 |
13:59 |
|
SNICA SANICA ISI SANAYI |
5,18 |
-3,00 |
25.412.102,08 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,38 |
0,00 |
744.270,52 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
62,80 |
-1,88 |
281.916,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
102,40 |
-3,03 |
589.120,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,90 |
-0,46 |
5.580.772,69 |
14:00 |
|
SOKM SOK MARKETLER TICARET |
44,62 |
-0,36 |
177.396.844,90 |
14:01 |
|
SONME SONMEZ FILAMENT |
68,00 |
-0,73 |
1.796.204,00 |
13:59 |
|
SRVGY SERVET GMYO |
282,25 |
-2,50 |
39.032.378,75 |
14:01 |
|
SUMAS SUMAS SUNI TAHTA |
298,75 |
0,84 |
817.884,25 |
13:55 |
|
SUNTK SUN TEKSTIL |
18,35 |
-1,13 |
2.648.951,14 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO |
72,50 |
-9,83 |
193.323.074,60 |
14:01 |
|
SUWEN SUWEN TEKSTIL |
26,44 |
-1,12 |
4.759.316,88 |
13:59 |
|
TABGD TAB GIDA |
137,10 |
0,73 |
50.897.184,40 |
14:01 |
|
TARKM TARKIM BITKI KORUMA |
406,75 |
-0,79 |
21.492.965,50 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,90 |
-0,42 |
21.017.370,42 |
14:01 |
|
TATGD TAT GIDA |
22,66 |
-2,91 |
6.286.240,92 |
14:01 |
|
TAVHL TAV HAVALIMANLARI |
230,30 |
-1,20 |
101.444.030,90 |
14:01 |
|
TBORG T.TUBORG |
122,90 |
6,22 |
46.504.046,40 |
14:01 |
|
TCELL TURKCELL |
86,05 |
-1,04 |
1.002.635.371,85 |
14:01 |
|
TCKRC KIRAC GALVANIZ |
23,22 |
-0,85 |
36.534.623,92 |
14:01 |
|
TDGYO TREND GMYO |
9,93 |
-1,68 |
4.204.961,17 |
14:01 |
|
TEKTU TEK-ART TURIZM |
4,11 |
-2,61 |
11.863.541,14 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
20,76 |
-1,05 |
7.682.887,86 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,63 |
0,00 |
12.242.164,82 |
14:01 |
|
TGSAS TGS DIS TICARET |
57,75 |
-4,39 |
13.677.575,30 |
13:57 |
|
THYAO TURK HAVA YOLLARI |
272,25 |
1,30 |
3.076.414.637,25 |
14:01 |
|
TKFEN TEKFEN HOLDING |
47,02 |
-1,30 |
131.623.853,80 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,78 |
1,81 |
51.654.032,64 |
14:01 |
|
TLMAN TRABZON LIMAN |
86,75 |
-1,87 |
3.825.980,55 |
14:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
61,35 |
-2,93 |
6.717.987,35 |
14:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
112,50 |
-2,00 |
44.500.935,10 |
14:01 |
|
TNZTP TAPDI TINAZTEPE |
49,28 |
-0,85 |
6.096.655,22 |
13:59 |
|
TOASO TOFAS OTO. FAB. |
194,70 |
-1,17 |
245.565.484,10 |
14:01 |
|
TRCAS TURCAS PETROL |
22,14 |
-1,95 |
7.094.849,88 |
13:59 |
|
TRGYO TORUNLAR GMYO |
46,44 |
-0,90 |
41.723.617,36 |
14:01 |
|
TRILC TURK ILAC SERUM |
20,12 |
2,92 |
341.107.709,99 |
14:01 |
|
TSGYO TSKB GMYO |
16,51 |
0,18 |
20.734.372,68 |
14:01 |
|
TSKB T.S.K.B. |
10,57 |
-0,75 |
97.288.498,16 |
14:01 |
|
TSPOR TRABZONSPOR SPORTIF |
0,97 |
-2,02 |
169.359.186,36 |
14:01 |
|
TTKOM TURK TELEKOM |
46,50 |
-0,21 |
381.031.132,32 |
14:01 |
|
TTRAK TURK TRAKTOR |
674,50 |
0,37 |
59.842.934,50 |
14:01 |
|
TUCLK TUGCELIK |
10,75 |
-5,20 |
79.383.746,52 |
14:01 |
|
TUKAS TUKAS |
6,34 |
-0,31 |
25.240.042,64 |
14:01 |
|
TUPRS TUPRAS |
150,20 |
-0,20 |
1.019.127.723,10 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
83,95 |
1,76 |
57.677.122,00 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL |
444,25 |
-0,50 |
4.997.655,50 |
13:55 |
|
TURSG TURKIYE SIGORTA |
12,08 |
1,51 |
77.713.035,44 |
14:01 |
|
UFUK UFUK YATIRIM |
430,00 |
-0,69 |
3.957.510,25 |
14:00 |
|
ULAS ULASLAR TURIZM YAT. |
27,00 |
-5,73 |
3.850.609,78 |
13:59 |
|
ULKER ULKER BISKUVI |
129,80 |
1,56 |
236.560.366,30 |
14:01 |
|
ULUFA ULUSAL FAKTORING |
11,73 |
-1,01 |
3.802.360,31 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK |
158,80 |
0,51 |
17.420.490,70 |
14:01 |
|
ULUUN ULUSOY UN SANAYI |
5,46 |
-0,73 |
12.415.380,73 |
14:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,56 |
-0,32 |
1.475.890,07 |
14:01 |
|
USAK USAK SERAMIK |
10,05 |
-2,33 |
41.247.179,52 |
14:01 |
|
VAKBN VAKIFLAR BANKASI |
21,18 |
-2,13 |
138.120.641,08 |
14:01 |
|
VAKFN VAKIF FIN. KIR. |
1,57 |
-1,88 |
28.372.110,82 |
14:01 |
|
VAKKO VAKKO TEKSTIL |
93,90 |
-1,88 |
4.972.972,40 |
14:01 |
|
VANGD VANET GIDA |
17,25 |
-1,54 |
1.699.676,01 |
14:01 |
|
VBTYZ VBT YAZILIM |
24,66 |
-2,91 |
17.584.172,84 |
14:01 |
|
VERTU VERUSATURK GIRISIM |
39,42 |
-1,55 |
4.398.958,18 |
14:01 |
|
VERUS VERUSA HOLDING |
292,50 |
-0,34 |
3.670.923,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA |
16,81 |
-0,88 |
23.655.565,10 |
14:01 |
|
VESTL VESTEL |
59,85 |
-1,72 |
76.218.534,55 |
14:01 |
|
VKFYO VAKIF YAT. ORT. |
17,90 |
-1,54 |
1.622.774,21 |
13:58 |
|
VKGYO VAKIF GMYO |
1,67 |
-2,34 |
30.018.709,41 |
14:01 |
|
VKING VIKING KAGIT |
31,30 |
-5,78 |
36.593.189,54 |
14:01 |
|
VRGYO VERA KONSEPT GMYO |
3,01 |
-1,31 |
15.682.704,69 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
403,25 |
1,00 |
7.971.015,00 |
14:01 |
|
YATAS YATAS |
24,26 |
-2,96 |
11.433.390,72 |
14:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
12,16 |
-2,49 |
5.275.295,08 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME |
126.220,00 |
-0,71 |
630.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
146,00 |
-1,68 |
132.232.819,00 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING |
1,28 |
-0,78 |
8.137.979,33 |
14:01 |
|
YGGYO YENI GIMAT GMYO |
55,35 |
-0,09 |
3.033.030,05 |
14:00 |
|
YGYO YESIL GMYO |
8,12 |
-1,81 |
19.159.554,56 |
14:01 |
|
YIGIT YIGIT AKU |
35,52 |
-2,36 |
116.267.584,44 |
14:01 |
|
YKBNK YAPI VE KREDI BANK. |
25,72 |
-2,28 |
1.503.080.432,16 |
14:01 |
|
YKSLN YUKSELEN CELIK |
7,26 |
-2,42 |
2.743.740,29 |
14:01 |
|
YONGA YONGA MOBILYA |
65,00 |
-1,66 |
334.555,00 |
13:55 |
|
YUNSA YUNSA |
6,02 |
-1,31 |
7.070.312,48 |
14:01 |
|
YYAPI YESIL YAPI |
4,17 |
-1,88 |
11.749.074,44 |
14:01 |
|
YYLGD YAYLA GIDA |
9,41 |
-0,95 |
14.472.508,79 |
14:01 |
|
ZEDUR ZEDUR ENERJI |
7,61 |
-2,06 |
4.582.759,17 |
14:01 |
|
ZOREN ZORLU ENERJI |
3,96 |
-0,25 |
89.938.676,03 |
14:01 |
|
ZRGYO ZIRAAT GMYO |
9,82 |
1,87 |
45.359.829,07 |
14:01 |
Bitcoin
2098978 TL
0.66793%
Ethereum
81360 TL
0.657%
Tether
34.24 TL
0.1455%
BNB
18902.47 TL
2.15766%
Solana
4776.07 TL
1.173%
USDC
34.24 TL
0.13966%
XRP
17.92 TL
0.02067%
Lido Staked Ether
81357 TL
0.77092%
Dogecoin
3.68 TL
2.62719%
TRON
5.39 TL
2.11722%
Toncoin
183.45 TL
2.15352%
Cardano
11.99 TL
2.59374%
Avalanche
871.34 TL
2.17796%
Shiba Inu
0.0005813 TL
4.66306%
Wrapped stETH
96227 TL
1.14712%
Wrapped Bitcoin
2097096 TL
0.77651%
Binance-Peg WETH
81400 TL
0.579%
Chainlink
376.36 TL
3.52774%
Bitcoin Cash
10953.25 TL
1.36975%
Polkadot
142.22 TL
1.82386%
Dai
34.24 TL
0.14729%
LEO Token
203.01 TL
1.53672%
NEAR Protocol
160.03 TL
1.40553%
Uniswap
228.82 TL
1.3782%
Sui
59.79 TL
-8.84147%
Litecoin
2195.98 TL
1.31107%
Aptos
303.19 TL
4.88728%
Wrapped eETH
85394 TL
0.87052%
Internet Computer
279.02 TL
2.33116%
Bittensor
17699.11 TL
1.66746%
Pepe
0.00030771 TL
0.12046%
Kaspa
5.1 TL
2.57395%
Artificial Superintelligence Alliance
47.66 TL
-0.02618%
POL (ex-MATIC)
12.94 TL
1.82143%
Stacks
64.65 TL
5.05143%
Ethereum Classic
632.24 TL
0.02783%
Monero
5017.06 TL
6.43249%
Stellar
3.1 TL
1.49559%
First Digital USD
34.17 TL
-0.02398%
Ethena USDe
34.23 TL
0.0996%
OKB
1414.41 TL
3.15777%
Immutable
51.91 TL
-1.83336%
Aave
5043.16 TL
6.25998%
Render
188.66 TL
4.77133%
Cronos
2.73 TL
1.6192%
dogwifhat
73.23 TL
0.01376%
Filecoin
123.01 TL
1.83293%
Arbitrum
18.91 TL
3.74613%
Hedera
1.79 TL
2.28057%
Optimism
53.19 TL
0.05736%
Injective
672.98 TL
0.10444%
Mantle
19.89 TL
1.65961%
VeChain
0.767777 TL
0.28048%
Cosmos Hub
153.13 TL
1.31505%
Fantom
21.21 TL
0.08269%
WhiteBIT Coin
388 TL
0.21878%
THORChain
160.75 TL
2.35921%
The Graph
5.3 TL
0.48026%
Bonk
0.00071828 TL
-3.72249%
Sei
14.1 TL
-1.22587%
Bitget Token
34.81 TL
5.16778%
Rocket Pool ETH
91066 TL
0.95643%
FLOKI
0.00455944 TL
2.29582%
Solv Protocol SolvBTC
2095599 TL
0.66222%
Maker
49540 TL
0.2893%
Theta Network
42.74 TL
0.70348%
Helium
243.71 TL
-0.30489%
Arweave
629.37 TL
1.90122%
Mantle Staked Ether
84926 TL
0.69892%
Pyth Network
10.79 TL
-1.19492%
Celestia
175.47 TL
6.11509%
Gate
291.62 TL
1.6286%
MANTRA
43.15 TL
0.8565%
Jupiter
26.16 TL
1.34887%
Polygon
12.95 TL
1.79607%
Algorand
4.21 TL
0.30113%
Quant
2362.59 TL
0.90037%
Ondo
23.5 TL
-0.47886%
Popcat
33.75 TL
-0.48573%
JasmyCoin
0.67011 TL
1.14672%
KuCoin
262.8 TL
0.95097%
Lido DAO
34.71 TL
-2.02451%
Bitcoin SV
1544.22 TL
0.93877%
BitTorrent
3.09E-5 TL
0.74975%
Beam
0.55747 TL
7.47712%
ether.fi Staked ETH
81464 TL
1.42694%
Flow
18.4 TL
2.11536%
Worldcoin
56.23 TL
2.44603%
Fasttoken
85.11 TL
3.50736%
Wormhole
10.84 TL
-7.7266%
Core
30.35 TL
0.57216%
Brett
2.8 TL
-0.96301%
Ethena
9.85 TL
-5.51988%
Renzo Restaked ETH
82924 TL
0.78465%
GALA
0.6641 TL
-0.57346%
Notcoin
0.252203 TL
0.65196%
Flare
0.536231 TL
-3.4167%
Aerodrome Finance
39.67 TL
10.42187%
Marinade Staked SOL
5832.55 TL
1.32107%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama