* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 15.13 |
| Alış | 15.11 | Satış | 15.13 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 1.053.939,00 | Günlük Hacim (TL) | 15.953.241,12 |
| Günlük Ortalama | 15.137 | Gün İçi En Düşük | 15.05 |
| Gün İçi En Yüksek | 15.23 | Açılış Fiyatı | 15.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.01 |
| Alt Marj Fiyatı | 13.51 | Üst Marj Fiyatı | 16.51 |
| 20 Günlük Ortalama | 15.767 | 52 Günlük Ortalama | 15.67 |
| Haftalık En Düşük | 14.92 | Haftalık En Yüksek | 16.2 |
| Aylık En Düşük | 14.84 | Aylık En Yüksek | 17.68 |
| Yıllık En Düşük | 9.99 | Yıllık En Yüksek | 23.16 |
| Baz Fiyatı | 15.01 |
| Dolar | 42,3474 | % 0,23 |
| Dünya Katılım Euro | 49,1696 | % 0,43 |
| Sterlin | 55,7885 | % 0,24 |
| Bitcoin | 4048233,00 | % 0.09 |
| Ethereum | 135259,00 | % -0.05 |
| Çeyrek | 9.391,00 | % -1,74 |
| G. Altın | 5.564,26 | % 0,24 |
| BIST 100 | 10.592,09 | % 0,25 |
| Litecoin | 4107.49 | % -4.12 |
| B. Cash | 20918,00 | % -1.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 71 |
| TERA YATIRIM TEK. HOL. | 47 |
| TURK ALTIN ISLETMELERI | 43 |
| ASELSAN | 36 |
| OYAK YAT. ORT. | 45 |
Bitcoin
4048233 TL
0.09443%
Ethereum
135259 TL
-0.04554%
Tether
42.31 TL
0.37243%
XRP
95.8 TL
0.56263%
Wrapped SOL
5976.67 TL
-0.06858%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.33619%
TRON
12.39 TL
-1.13887%
Lido Staked Ether
135267 TL
-0.08385%
Dogecoin
6.85 TL
-0.79559%
Cardano
20.99 TL
-1.09104%
Figure Heloc
43.29 TL
%
Wrapped stETH
164819 TL
-0.14616%
Wrapped Bitcoin
4039432 TL
-0.11386%
WhiteBIT Coin
2240.99 TL
-0.02098%
Zcash
29025 TL
1.30117%
Hyperliquid
1636.91 TL
-0.89814%
Bitcoin Cash
20918 TL
-1.35882%
Chainlink
597.15 TL
-0.766%
USDS
42.32 TL
0.37634%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.34685%
LEO Token
389.32 TL
0.8597%
Binance-Peg WETH
135298 TL
-0.04241%
Wrapped eETH
146186 TL
-0.17903%
Stellar
10.91 TL
-0.88472%
Ethena USDe
42.28 TL
0.40209%
Litecoin
4107.49 TL
-4.11563%
Monero
16796.24 TL
-7.10854%
Coinbase Wrapped BTC
4049475 TL
0.10255%
Avalanche
660.55 TL
-0.071%
Hedera
6.37 TL
-2.63002%
Sui
72.84 TL
-1.66504%
Shiba Inu
0.0003833 TL
-0.64596%
Uniswap
339.81 TL
3.24766%
Polkadot
119.78 TL
-0.9333%
Toncoin
77.53 TL
-1.09918%
Dai
42.27 TL
0.30548%
Ethena Staked USDe
50.96 TL
0.44592%
Cronos
4.74 TL
-2.30067%
USDT0
42.31 TL
0.39101%
World Liberty Financial
6.21 TL
-0.97522%
Mantle
50.7 TL
-1.13978%
Canton
4.65 TL
-0.84272%
sUSDS
45.42 TL
0.33364%
MemeCore
92.02 TL
-2.67744%
PayPal USD
42.32 TL
0.35056%
Bittensor
14044.91 TL
-2.35658%
NEAR Protocol
97.98 TL
-5.64%
USD1
42.28 TL
0.38121%
Aave
7554.19 TL
-0.72661%
Internet Computer
211.58 TL
-5.55941%
Bitget Token
163.07 TL
-0.67896%
Currency One USD
42.4 TL
0.53563%
BlackRock USD Institutional Digital Liquidity Fund
42.34 TL
0.39129%
Aster
52.03 TL
5.68963%
OKB
4840.39 TL
0.04633%
Ethereum Classic
634.03 TL
-1.52505%
Aptos
122.83 TL
-0.88051%
Tether Gold
172572 TL
0.12209%
Falcon USD
42.24 TL
0.4412%
Ethena
11.97 TL
2.42849%
Pepe
0.00021023 TL
-0.33455%
Pump.fun
0.143673 TL
-5.71694%
Jito Staked SOL
7422.48 TL
-0.15112%
Jupiter Perpetuals Liquidity Provider Token
201.57 TL
0.12007%
Pi Network
9.64 TL
1.80646%
Ondo
23.89 TL
-3.3976%
HTX DAO
7.588E-5 TL
-0.32151%
POL (ex-MATIC)
6.44 TL
-2.79414%
KuCoin
521.57 TL
0.42753%
Worldcoin
28.95 TL
-1.62291%
USDtb
42.23 TL
0.07977%
Filecoin
84.64 TL
-1.99272%
Algorand
6.82 TL
-1.94987%
Official Trump
298.39 TL
-1.69983%
Rocket Pool ETH
155286 TL
-0.15072%
PAX Gold
172455 TL
-0.14414%
Cosmos Hub
119.23 TL
-1.00169%
Arbitrum
10.16 TL
-1.5893%
VeChain
0.64921 TL
-2.53922%
BFUSD
42.29 TL
0.36316%
syrupUSDT
46.65 TL
0.38457%
Binance Staked SOL
6472.83 TL
-0.14535%
Gate
466.96 TL
-0.21262%
Kinetiq Staked HYPE
1641.63 TL
-1.09001%
Wrapped BNB
39580 TL
-0.46956%
Quant
3516.97 TL
-2.38861%
syrupUSDC
48.11 TL
0.39604%
Sky
2.15 TL
0.34192%
Function FBTC
4054691 TL
0.14827%
Global Dollar
42.32 TL
0.3962%
Lombard Staked BTC
4042950 TL
-0.10724%
Yükleniyor...