Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,91	-3,66	244.442.262,16	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,80	-4,07	38.428.074,28	18:10
ACSEL ACIPAYAM SELULOZ	105,50	-0,38	9.470.125,40	18:10
ADEL ADEL KALEMCILIK	29,66	-2,18	28.351.798,76	18:10
ADESE ADESE GAYRIMENKUL	16,76	-1,41	301.048.562,68	18:10
ADGYO ADRA GMYO	49,02	-2,74	36.605.490,49	18:10
AEFES ANADOLU EFES	13,39	-2,41	704.831.367,76	18:10
AFYON AFYON CIMENTO	12,30	-0,97	25.596.161,08	18:10
AGESA AGESA HAYAT EMEKLILIK	189,00	1,02	77.913.389,60	18:10
AGHOL ANADOLU GRUBU HOLDING	24,34	-3,41	140.014.981,66	18:10
AGROT AGROTECH TEKNOLOJI	7,34	-2,52	80.009.170,03	18:10
AGYO ATAKULE GMYO	7,36	-1,08	2.601.951,90	18:10
AHGAZ AHLATCI DOGALGAZ	25,00	-5,73	105.584.403,30	18:10
AHSGY AHES GMYO	41,70	-1,42	33.420.477,50	18:10
AKBNK AKBANK	53,50	-4,38	5.366.118.030,45	18:10
AKCNS AKCANSA	127,90	-1,54	117.273.218,10	18:10
AKENR AKENERJI	10,05	-1,76	27.646.130,87	18:10
AKFGY AKFEN GMYO	2,48	-2,36	85.329.717,77	18:10
AKFIS AKFEN INSAAT	20,94	-2,15	35.694.560,18	18:10
AKFYE AKFEN YEN. ENERJI	16,74	-0,95	86.104.030,47	18:10
AKGRT AKSIGORTA	6,18	-1,90	77.271.117,14	18:10
AKMGY AKMERKEZ GMYO	227,90	-2,23	1.988.007,00	18:10
AKSA AKSA	11,32	-4,71	188.163.284,60	18:10
AKSEN AKSA ENERJI	44,74	-0,45	488.722.411,46	18:10
AKSGY AKIS GMYO	7,15	-1,79	55.520.377,65	18:10
AKSUE AKSU ENERJI	16,85	-1,23	2.457.680,09	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,11	-4,01	9.657.635,28	18:10
ALARK ALARKO HOLDING	77,35	-1,46	189.395.728,35	18:10
ALBRK ALBARAKA TURK	7,62	-1,30	102.963.755,78	18:10
ALCAR ALARKO CARRIER	892,00	-1,92	23.424.232,50	18:10
ALCTL ALCATEL LUCENT TELETAS	112,60	-3,76	33.202.189,00	18:10
ALFAS ALFA SOLAR ENERJI	42,06	-1,73	42.519.489,24	18:10
ALGYO ALARKO GMYO	22,90	-0,69	147.025.149,64	18:10
ALKA ALKIM KAGIT	11,10	0,91	32.118.904,77	18:10
ALKIM ALKIM KIMYA	19,40	-4,15	69.455.652,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	92,75	-3,54	196.997.839,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,10	0,91	3.232.907.421,50	18:10
ALTNY ALTINAY SAVUNMA	66,95	-3,25	294.504.422,65	18:10
ALVES ALVES KABLO	27,32	-2,57	103.101.972,36	18:10
ANELE ANEL ELEKTRIK	15,00	-3,35	23.532.321,08	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,32	-4,15	43.219.343,13	18:10
ANHYT ANADOLU HAYAT EMEK.	92,50	-1,86	107.402.980,85	18:10
ANSGR ANADOLU SIGORTA	20,92	-2,33	125.899.149,12	18:10
ARASE DOGU ARAS ENERJI	50,30	-4,10	16.061.189,75	18:10
ARCLK ARCELIK	108,50	-2,60	391.523.913,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,74	-2,29	76.915.382,60	18:10
ARENA ARENA BILGISAYAR	28,76	-4,01	34.799.789,48	18:10
ARMGD ARMADA GIDA	34,06	-1,33	68.863.924,06	18:10
ARSAN ARSAN TEKSTIL	2,65	-2,21	40.202.795,50	18:10
ARTMS ARTEMIS HALI	47,80	-1,73	552.505.933,61	18:10
ARZUM ARZUM EV ALETLERI	3,10	-5,20	159.093.616,68	18:10
ASELS ASELSAN	212,00	-0,93	4.281.316.444,90	18:10
ASGYO ASCE GMYO	10,73	-3,25	32.821.094,38	18:10
ASTOR ASTOR ENERJI	88,50	-1,28	1.503.022.451,35	18:10
ASUZU ANADOLU ISUZU	52,85	-2,85	26.377.681,70	18:10
ATAGY ATA GMYO	13,69	-2,21	4.042.425,01	18:10
ATAKP ATAKEY PATATES	51,70	-0,58	22.643.829,10	18:10
ATATP ATP YAZILIM	135,10	0,07	184.078.894,80	18:10
ATEKS AKIN TEKSTIL	75,95	-3,80	1.297.800,50	18:10
ATLAS ATLAS YAT. ORT.	6,16	-1,75	6.895.813,71	18:10
ATSYH ATLANTIS YATIRIM HOLDING	67,50	1,35	2.520.939,40	18:10
AVGYO AVRASYA GMYO	16,93	-2,14	49.041.126,08	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,54	-4,43	62.007.810,94	18:10
AVOD A.V.O.D GIDA VE TARIM	4,58	9,83	29.938.294,64	18:10
AVPGY AVRUPAKENT GMYO	57,85	-5,40	111.311.746,70	18:10
AVTUR AVRASYA PETROL VE TUR.	13,95	-1,62	5.393.091,52	18:10
AYCES ALTINYUNUS CESME	408,25	-0,18	9.662.889,00	18:10
AYDEM AYDEM ENERJI	17,30	-1,54	36.790.175,85	18:10
AYEN AYEN ENERJI	25,58	-2,14	13.428.761,82	18:10
AYES AYES CELIK HASIR VE CIT	15,85	-0,31	1.601.813,95	18:10
AYGAZ AYGAZ	188,40	1,84	148.215.008,20	18:10
AZTEK AZTEK TEKNOLOJI	50,45	1,84	135.310.586,90	18:10
BAGFS BAGFAS	31,88	-1,36	82.183.739,40	18:10
BAHKM BAHADIR KIMYA	49,96	-2,99	43.984.495,50	18:10
BAKAB BAK AMBALAJ	35,82	-3,19	7.682.094,58	18:10
BALAT BALATACILAR BALATACILIK	64,00	-3,61	3.727.054,80	18:10
BALSU BALSU GIDA	21,40	-4,72	81.915.854,06	18:10
BANVT BANVIT	178,50	0,11	99.880.485,90	18:10
BARMA BAREM AMBALAJ	18,55	-1,07	39.926.403,73	18:10
BASCM BASTAS BASKENT CIMENTO	16,23	-3,39	972.156,73	18:10
BASGZ BASKENT DOGALGAZ GMYO	37,50	-3,80	57.420.698,92	18:10
BAYRK BAYRAK TABAN SANAYI	32,44	-1,16	144.189.262,88	18:10
BEGYO BATI EGE GMYO	5,65	-6,61	150.534.922,96	18:10
BERA BERA HOLDING	17,80	0,00	178.881.545,78	18:10
BESLR BESLER GIDA	12,83	-3,39	68.462.681,04	18:10
BEYAZ BEYAZ FILO	28,64	-2,72	67.312.699,46	18:10
BFREN BOSCH FREN SISTEMLERI	161,20	-2,07	36.186.037,30	18:10
BIENY BIEN YAPI URUNLERI	40,60	2,01	252.757.498,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	60,95	1,92	24.365.887,45	18:10
BIGEN BIRLESIM GRUP ENERJI	10,63	-2,83	66.284.425,40	18:10
BIMAS BIM MAGAZALAR	544,50	-0,27	2.101.600.622,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	147,90	-2,57	75.254.642,00	18:10
BINHO 1000 YATIRIMLAR HOL.	9,78	-1,01	416.870.319,45	18:10
BIOEN BIOTREND CEVRE VE ENERJI	24,30	1,59	78.848.003,28	18:10
BIZIM BIZIM MAGAZALARI	25,70	-1,68	7.483.739,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,84	-4,17	97.751.799,56	18:10
BLCYT BILICI YATIRIM	24,50	-1,61	33.437.072,50	18:10
BLUME BLUME METAL KIMYA	53,10	-4,50	227.537.821,30	18:10
BMSCH BMS CELIK HASIR	16,84	-0,24	61.496.584,92	18:10
BMSTL BMS BIRLESIK METAL	63,50	-2,53	203.033.202,10	18:10
BNTAS BANTAS AMBALAJ	6,50	-5,80	48.404.387,43	18:10
BOBET BOGAZICI BETON SANAYI	19,40	0,94	72.563.503,02	18:10
BORLS BORLEASE OTOMOTIV	25,98	7,53	151.180.487,86	18:10
BORSK BOR SEKER	22,60	-0,79	64.188.990,22	18:10
BOSSA BOSSA	7,30	-4,07	53.790.901,89	18:10
BRISA BRISA	76,55	0,46	34.363.677,60	18:10
BRKO BIRKO MENSUCAT	8,23	-2,02	3.599.039,18	18:10
BRKSN BERKOSAN YALITIM	8,13	0,37	7.279.219,60	18:10
BRKVY BIRIKIM VARLIK YONETIM	73,10	-2,21	28.254.533,60	18:10
BRLSM BIRLESIM MUHENDISLIK	14,30	-4,16	37.461.623,71	18:10
BRMEN BIRLIK MENSUCAT	16,54	9,97	6.940.198,08	18:10
BRSAN BORUSAN BORU SANAYI	405,50	0,31	564.067.886,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.003,00	-2,48	169.392.577,00	18:10
BSOKE BATISOKE CIMENTO	15,53	-2,02	214.426.703,57	18:10
BTCIM BATI CIMENTO	4,03	-2,42	466.129.269,40	18:10
BUCIM BURSA CIMENTO	6,07	-2,57	30.981.473,64	18:10
BULGS BULLS GSYO	31,64	-3,12	144.407.217,90	18:10
BURCE BURCELIK	22,26	9,98	328.901.340,36	18:10
BURVA BURCELIK VANA	136,80	-5,00	46.696.213,30	18:10
BVSAN BULBULOGLU VINC	151,80	6,15	428.454.477,10	18:10
BYDNR BAYDONER RESTORANLARI	21,00	0,00	7.881.994,96	18:10
CANTE CAN2 TERMIK	2,04	-2,39	870.368.761,28	18:10
CASA CASA EMTIA PETROL	89,00	-4,25	2.123.958,00	18:10
CATES CATES ELEKTRIK	29,82	-2,61	17.789.503,00	18:10
CCOLA COCA COLA ICECEK	45,60	-1,89	195.744.132,36	18:10
CELHA CELIK HALAT	8,81	-2,65	16.825.737,18	18:10
CEMAS CEMAS DOKUM	6,95	-5,83	359.866.909,76	18:10
CEMTS CEMTAS	10,70	-3,08	69.417.912,90	18:10
CEMZY CEM ZEYTIN	32,74	1,36	45.266.001,54	18:10
CEOEM CEO EVENT MEDYA	31,00	-3,13	58.167.426,84	18:10
CGCAM CAGDAS CAM	32,74	-2,27	145.673.003,50	18:10
CIMSA CIMSA	42,64	-0,23	462.998.129,58	18:10
CLEBI CELEBI	1.569,00	1,23	212.493.127,00	18:10
CMBTN CIMBETON	2.100,00	-2,78	41.438.991,00	18:10
CMENT CIMENTAS	351,00	0,29	1.642.953,25	18:10
CONSE CONSUS ENERJI	3,06	-2,86	19.323.480,01	18:10
COSMO COSMOS YAT. HOLDING	142,40	1,06	18.066.338,90	18:10
CRDFA CREDITWEST FAKTORING	37,20	5,26	51.679.430,72	18:10
CRFSA CARREFOURSA	115,80	-6,91	542.059.087,40	18:10
CUSAN CUHADAROGLU METAL	26,10	9,94	59.392.596,66	18:10
CVKMD CVK MADEN	19,14	-0,31	658.672.408,17	18:10
CWENE CW ENERJI	23,60	-7,81	559.868.811,80	18:10
DAGI DAGI GIYIM	8,00	-4,42	89.245.885,03	18:10
DAPGM DAP GAYRIMENKUL	13,32	-5,40	208.457.006,96	18:10
DARDL DARDANEL	2,48	-3,50	85.358.795,02	18:10
DCTTR DCT TRADING DIS TICARET	31,50	-4,72	111.557.473,34	18:10
DENGE DENGE HOLDING	2,68	-2,55	35.163.995,21	18:10
DERHL DERLUKS YATIRIM HOLDING	16,60	-3,66	188.484.896,99	18:10
DERIM DERIMOD	35,78	-5,14	34.291.031,38	18:10
DESA DESA DERI	14,44	-3,73	21.337.752,24	18:10
DESPC DESPEC BILGISAYAR	56,60	-2,41	5.941.588,85	18:10
DEVA DEVA HOLDING	66,40	-1,78	33.502.212,45	18:10
DGATE DATAGATE BILGISAYAR	70,00	0,07	30.327.658,95	18:10
DGGYO DOGUS GMYO	31,20	-0,89	1.560.448,78	18:10
DGNMO DOGANLAR MOBILYA	5,76	-3,03	16.907.542,77	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	-2,39	1.530.272,70	18:10
DITAS DITAS DOGAN	26,44	-5,10	33.322.691,74	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	-1,31	90.638.023,51	18:10
DMRGD DMR UNLU MAMULLER	25,70	-2,28	66.667.727,40	18:10
DMSAS DEMISAS DOKUM	8,72	0,00	19.485.619,31	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,10	-2,04	16.240.322,68	18:10
DOAS DOGUS OTOMOTIV	170,40	-0,70	252.116.081,70	18:10
DOBUR DOGAN BURDA	328,00	2,98	41.400.158,75	18:10
DOCO DO-CO	10.795,00	0,00	41.234.395,00	18:10
DOFER DOFER YAPI MALZEMELERI	57,15	-0,61	174.593.253,25	18:10
DOFRB DOF ROBOTIK	159,30	9,94	1.219.699.109,90	18:10
DOGUB DOGUSAN	30,90	5,32	44.067.626,38	18:10
DOHOL DOGAN HOLDING	17,58	-1,62	322.286.993,16	18:10
DOKTA DOKTAS DOKUMCULUK	23,76	-1,82	5.943.925,12	18:10
DSTKF DESTEK FINANS FAKTORING	458,25	-0,92	1.457.279.158,75	18:10
DUNYH DUNYA HOLDING	114,00	-3,39	219.303.428,10	18:10
DURDO DURAN DOGAN BASIM	3,38	-2,59	13.300.298,91	18:10
DURKN DURUKAN SEKERLEME	15,07	0,40	29.240.222,25	18:10
DYOBY DYO BOYA	13,75	-2,00	15.212.895,64	18:10
DZGYO DENIZ GMYO	6,70	-3,18	19.737.070,72	18:10
EBEBK EBEBEK MAGAZACILIK	49,98	-5,43	50.546.349,16	18:10
ECILC ECZACIBASI ILAC	99,80	4,50	959.570.116,55	18:10
ECZYT ECZACIBASI YATIRIM	333,25	-3,89	293.817.728,50	18:10
EDATA E-DATA TEKNOLOJI	4,75	-0,21	27.068.416,82	18:10
EDIP EDIP GAYRIMENKUL	31,10	-3,60	40.462.991,88	18:10
EFORC EFOR YATIRIM	128,10	-0,70	93.596.126,80	18:10
EGEEN EGE ENDUSTRI	7.570,00	-2,16	71.005.602,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,18	-2,97	19.227.387,56	18:10
EGEPO NASMED EGEPOL	8,39	-1,06	51.369.065,59	18:10
EGGUB EGE GUBRE	102,10	-3,22	41.945.407,70	18:10
EGPRO EGE PROFIL	26,18	-3,11	22.584.154,66	18:10
EGSER EGE SERAMIK	3,26	-2,10	10.147.550,86	18:10
EKGYO EMLAK KONUT GMYO	18,06	-5,15	4.157.762.395,33	18:10
EKIZ EKIZ KIMYA	88,00	-1,68	1.281.208,80	18:10
EKOS EKOS TEKNOLOJI	25,80	-5,01	210.288.129,00	18:10
EKSUN EKSUN GIDA	6,14	-2,38	12.221.871,92	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,90	-0,68	31.356.627,00	18:10
EMKEL EMEK ELEKTRIK	52,95	-9,95	252.632.427,60	18:10
EMNIS EMINIS AMBALAJ	198,50	1,38	2.523.373,00	18:10
ENDAE ENDA ENERJI HOLDING	15,12	-0,85	23.523.755,91	18:10
ENERY ENERYA ENERJI	9,39	-4,48	372.884.138,56	18:10
ENJSA ENERJISA ENERJI	78,45	-3,03	175.332.023,30	18:10
ENKAI ENKA INSAAT	69,50	-0,14	728.662.744,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	105,40	-9,99	251.274.946,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,07	0,00	71.789.843,83	18:10
EPLAS EGEPLAST	6,32	-4,24	50.224.413,51	18:10
ERBOS ERBOSAN	176,60	-0,79	11.587.044,20	18:10
ERCB ERCIYAS CELIK BORU	72,25	-0,82	12.890.734,05	18:10
EREGL EREGLI DEMIR CELIK	25,96	-5,26	3.689.038.115,34	18:10
ERSU ERSU GIDA	21,54	-5,69	52.981.553,78	18:10
ESCAR ESCAR FILO	18,74	-2,90	78.062.753,63	18:10
ESCOM ESCORT TEKNOLOJI	3,26	2,84	164.227.014,11	18:10
ESEN ESENBOGA ELEKTRIK	14,33	0,92	252.728.506,82	18:10
ETILR ETILER GIDA	4,12	-2,60	26.286.869,77	18:10
ETYAT EURO TREND YAT. ORT.	24,50	1,58	13.670.834,86	18:10
EUHOL EURO YATIRIM HOLDING	10,20	-0,97	5.670.719,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,40	-0,97	18.478.410,45	18:10
EUPWR EUROPOWER ENERJI	25,70	-1,91	113.423.690,44	18:10
EUREN EUROPEN ENDUSTRI	8,46	-6,31	494.596.875,25	18:10
EUYO EURO YAT. ORT.	13,63	-1,94	4.560.528,79	18:10
EYGYO EYG GMYO	4,69	0,64	65.033.214,41	18:10
FADE FADE GIDA	15,42	-1,22	31.179.553,30	18:10
FENER FENERBAHCE FUTBOL	9,57	-3,82	196.662.622,19	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,85	-2,67	8.076.108,36	18:10
FMIZP F-M IZMIT PISTON	304,00	-1,94	21.184.243,25	18:10
FONET FONET BILGI TEKNOLOJILERI	18,40	-6,88	328.407.711,52	18:10
FORMT FORMET METAL VE CAM	4,00	-4,53	317.909.519,29	18:10
FORTE FORTE BILGI ILETISIM	75,00	4,09	312.746.985,65	18:10
FRIGO FRIGO PAK GIDA	10,15	-2,87	147.244.975,11	18:10
FROTO FORD OTOSAN	92,45	-0,22	1.116.264.832,65	18:10
FZLGY FUZUL GMYO	14,77	1,03	73.435.006,56	18:10
GARAN GARANTI BANKASI	119,50	-5,68	4.325.334.657,10	18:10
GARFA GARANTI FAKTORING	24,72	-3,13	12.235.354,56	18:10
GEDIK GEDIK Y. MEN. DEG.	7,01	-0,28	80.634.628,01	18:10
GEDZA GEDIZ AMBALAJ	28,66	2,07	29.333.808,00	18:10
GENIL GEN ILAC	207,00	-4,56	282.248.156,50	18:10
GENTS GENTAS	9,04	-4,03	89.086.487,78	18:10
GEREL GERSAN ELEKTRIK	19,90	-3,49	96.931.575,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,10	-0,80	91.758.689,94	18:10
GIPTA GIPTA OFIS KIRTASIYE	130,40	0,93	173.207.084,40	18:10
GLBMD GLOBAL MEN. DEG.	13,50	4,09	7.772.789,92	18:10
GLCVY GELECEK VARLIK YONETIMI	65,35	-1,73	71.387.373,90	18:10
GLRMK GULERMAK AGIR SANAYI	183,70	-1,18	449.970.623,60	18:10
GLRYH GULER YAT. HOLDING	4,20	-2,55	30.974.336,06	18:10
GLYHO GLOBAL YAT. HOLDING	10,12	-2,88	312.698.595,63	18:10
GMTAS GIMAT MAGAZACILIK	45,48	1,74	61.183.017,34	18:10
GOKNR GOKNUR GIDA	22,00	-1,61	49.423.090,80	18:10
GOLTS GOLTAS CIMENTO	321,75	-2,13	43.980.882,00	18:10
GOODY GOOD-YEAR	16,68	-1,07	16.255.188,63	18:10
GOZDE GOZDE GIRISIM	19,62	-2,68	27.030.097,98	18:10
GRNYO GARANTI YAT. ORT.	11,69	-4,96	4.574.023,85	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	343,75	-1,08	169.490.442,25	18:10
GRTHO GRAINTURK HOLDING	618,00	3,26	247.685.628,00	18:10
GSDDE GSD DENIZCILIK	9,14	-2,56	13.947.406,52	18:10
GSDHO GSD HOLDING	4,15	-3,94	28.651.664,71	18:10
GSRAY GALATASARAY SPORTIF	1,34	-2,19	271.220.493,21	18:10
GUBRF GUBRE FABRIK.	278,00	-3,30	575.735.301,75	18:10
GUNDG GUNDOGDU GIDA	105,20	-1,22	49.094.644,20	18:10
GWIND GALATA WIND ENERJI	23,46	-2,66	63.384.322,24	18:10
GZNMI GEZINOMI SEYAHAT	257,00	-3,02	116.476.960,25	18:10
HALKB T. HALK BANKASI	25,14	-7,10	1.411.781.323,20	18:10
HATEK HATAY TEKSTIL	15,20	-3,49	12.552.567,68	18:10
HATSN HATSAN GEMI	45,46	-5,09	61.442.614,04	18:10
HDFGS HEDEF GIRISIM	4,30	9,14	598.130.528,17	18:10
HEDEF HEDEF HOLDING	66,25	9,96	287.766.381,90	18:10
HEKTS HEKTAS	3,24	-0,92	544.010.182,53	18:10
HKTM HIDROPAR HAREKET KONTROL	11,80	-1,50	42.822.455,64	18:10
HLGYO HALK GMYO	3,54	-3,80	110.228.200,26	18:10
HOROZ HOROZ LOJISTIK	59,75	0,67	138.224.506,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	74,65	-1,32	95.183.020,75	18:10
HTTBT HITIT BILGISAYAR	48,12	-0,17	21.497.564,70	18:10
HUBVC HUB GIRISIM	2,79	0,72	11.847.239,53	18:10
HUNER HUN YENILENEBILIR ENERJI	3,57	-4,03	40.260.141,73	18:10
HURGZ HURRIYET GZT.	6,30	-1,41	38.268.312,06	18:10
ICBCT ICBC TURKEY BANK	14,99	-5,72	39.851.842,69	18:10
ICUGS ICU GIRISIM	2,80	-3,11	36.873.266,91	18:10
IDGYO IDEALIST GMYO	3,46	-1,70	4.307.976,90	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	37,50	-2,09	1.170.717.398,64	18:10
IHAAS IHLAS HABER AJANSI	29,26	-3,11	21.453.545,96	18:10
IHEVA IHLAS EV ALETLERI	2,48	-2,75	9.228.977,09	18:10
IHGZT IHLAS GAZETECILIK	1,75	-1,13	50.252.854,30	18:10
IHLAS IHLAS HOLDING	3,46	-4,42	271.316.785,26	18:10
IHLGM IHLAS GAYRIMENKUL	2,87	-3,37	81.414.387,56	18:10
IHYAY IHLAS YAYIN HOLDING	2,35	-4,47	16.899.576,55	18:10
IMASM IMAS MAKINA	4,63	5,47	574.958.181,96	18:10
INDES INDEKS BILGISAYAR	7,67	-1,16	40.183.037,84	18:10
INFO INFO YATIRIM	3,69	-0,81	176.957.064,31	18:10
INGRM INGRAM BILISIM	405,50	-1,10	21.848.732,25	18:10
INTEK INNOSA TEKNOLOJI	313,25	-2,57	2.634.682,25	18:10
INTEM INTEMA	248,70	-2,47	16.372.705,55	18:10
INVEO INVEO YATIRIM HOLDING	9,71	-2,61	77.314.319,86	18:10
INVES INVESTCO HOLDING	333,25	-1,41	66.991.724,75	18:10
IPEKE IPEK DOGAL ENERJI	67,65	-3,36	258.006.221,05	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	108,70	-6,29	4.355.149,00	18:10
ISBTR IS BANKASI (B)	500.000,00	1,21	6.934.000,00	18:10
ISCTR IS BANKASI (C)	11,64	-3,24	4.985.566.582,61	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,96	-1,48	85.163.058,52	18:10
ISFIN IS FIN.KIR.	16,95	-0,47	39.771.430,66	18:10
ISGSY IS GIRISIM	76,00	0,80	227.291.239,35	18:10
ISGYO IS GMYO	18,82	-1,10	69.529.958,50	18:10
ISKPL ISIK PLASTIK	8,65	-3,78	83.715.806,88	18:10
ISKUR IS BANKASI (KUR.)	3.700.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,18	-1,80	269.553.208,48	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,80	-2,50	5.245.029,74	18:10
ISYAT IS YAT. ORT.	8,02	-2,43	8.566.980,62	18:10
IZENR IZDEMIR ENERJI	8,32	-5,99	141.190.803,03	18:10
IZFAS IZMIR FIRCA	151,00	-0,33	54.821.725,40	18:10
IZINV IZ YATIRIM HOLDING	65,20	-0,91	10.878.124,25	18:10
IZMDC IZMIR DEMIR CELIK	6,16	-1,60	44.908.600,09	18:10
JANTS JANTSA JANT SANAYI	20,32	-1,93	47.639.828,52	18:10
KAPLM KAPLAMIN	449,00	0,34	117.176.649,75	18:10
KAREL KAREL ELEKTRONIK	8,70	-3,33	73.761.435,59	18:10
KARSN KARSAN OTOMOTIV	9,81	-3,06	130.719.006,28	18:10
KARTN KARTONSAN	77,85	-3,89	18.686.379,90	18:10
KATMR KATMERCILER EKIPMAN	2,76	-3,50	444.808.554,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,60	-0,79	38.325.277,68	18:10
KBORU KUZEY BORU	13,93	0,94	289.251.001,16	18:10
KCAER KOCAER CELIK	12,58	-3,23	84.001.725,77	18:10
KCHOL KOC HOLDING	156,90	-1,94	4.021.631.212,60	18:10
KENT KENT GIDA	752,00	-2,46	1.639.880,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,51	-3,46	1.615.635,42	18:10
KFEIN KAFEIN YAZILIM	9,41	0,11	48.369.377,67	18:10
KGYO KORAY GMYO	4,48	1,13	60.871.930,64	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,64	-2,99	33.221.957,08	18:10
KLGYO KILER GMYO	6,78	-0,59	285.669.157,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,82	-2,90	68.659.837,72	18:10
KLMSN KLIMASAN KLIMA	31,96	-4,20	49.905.303,48	18:10
KLNMA T. KALKINMA BANK.	14,24	-5,44	4.123.397,52	18:10
KLRHO KILER HOLDING	154,70	2,45	559.328.335,30	18:10
KLSER KALESERAMIK	28,20	-2,29	29.463.808,76	18:10
KLSYN KOLEKSIYON MOBILYA	5,84	-5,81	35.225.663,07	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,45	-3,39	76.822.968,25	18:10
KMPUR KIMTEKS POLIURETAN	16,68	-3,92	25.030.037,39	18:10
KNFRT KONFRUT TARIM	14,03	-5,84	37.719.707,18	18:10
KOCMT KOC METALURJI	2,56	-3,40	54.431.473,78	18:10
KONKA KONYA KAGIT	51,25	1,38	37.499.972,55	18:10
KONTR KONTROLMATIK TEKNOLOJI	32,34	0,00	4.665.547.659,48	18:10
KONYA KONYA CIMENTO	4.680,00	-1,27	48.658.267,50	18:10
KOPOL KOZA POLYESTER	5,93	-2,47	36.840.655,91	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,50	-2,99	35.614.374,40	18:10
KOTON KOTON MAGAZACILIK	17,02	-4,44	53.608.265,22	18:10
KOZAA KOZA MADENCILIK	87,50	-1,13	647.778.278,50	18:10
KOZAL KOZA ALTIN	23,64	-3,82	1.219.876.015,14	18:10
KRDMA KARDEMIR (A)	29,86	2,19	73.010.956,84	18:10
KRDMB KARDEMIR (B)	24,22	-3,12	45.851.155,74	18:10
KRDMD KARDEMIR (D)	24,26	-5,23	1.474.631.354,10	18:10
KRGYO KORFEZ GMYO	2,97	-3,88	28.418.018,48	18:10
KRONT KRON TEKNOLOJI	13,90	-5,44	45.553.342,20	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,35	5,89	66.105.662,24	18:10
KRSTL KRISTAL KOLA	10,27	-1,25	76.415.787,36	18:10
KRTEK KARSU TEKSTIL	32,50	-2,29	20.207.077,18	18:10
KRVGD KERVAN GIDA	2,20	-5,17	31.875.190,38	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.212,50	-2,50	2.664.805,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	12,95	-0,15	311.497.670,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,50	-2,96	19.468.056,50	18:10
KUTPO KUTAHYA PORSELEN	104,30	-6,96	87.691.204,90	18:10
KUVVA KUVVA GIDA	149,80	-0,13	6.920.298,40	18:10
KUYAS KUYAS YATIRIM	47,12	-4,23	505.332.362,34	18:10
KZBGY KIZILBUK GYO	15,55	-2,32	272.007.130,70	18:10
KZGYO KUZUGRUP GMYO	21,34	0,19	18.465.961,18	18:10
LIDER LDR TURIZM	324,50	0,23	57.098.894,25	18:10
LIDFA LIDER FAKTORING	3,78	-1,56	51.355.221,75	18:10
LILAK LILA KAGIT	27,94	-1,55	118.422.483,90	18:10
LINK LINK BILGISAYAR	295,75	-3,98	193.825.009,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,06	-0,43	24.094.744,74	18:10
LMKDC LIMAK DOGU ANADOLU	24,64	-2,61	153.224.385,12	18:10
LOGO LOGO YAZILIM	165,20	-0,36	48.815.372,60	18:10
LRSHO LORAS HOLDING	5,68	-5,18	239.158.199,48	18:10
LUKSK LUKS KADIFE	97,95	-2,34	14.173.818,20	18:10
LYDHO LYDIA HOLDING	118,00	-1,99	49.130.958,20	18:10
LYDYE LYDIA YESIL ENERJI	12.500,00	-0,28	18.212.535,00	18:10
MAALT MARMARIS ALTINYUNUS	1.009,00	-0,69	22.508.685,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,46	-0,90	55.189.621,56	18:10
MAGEN MARGUN ENERJI	21,32	-1,75	116.595.373,78	18:10
MAKIM MAKIM MAKINE	16,17	-2,77	13.654.494,47	18:10
MAKTK MAKINA TAKIM	16,16	1,64	222.572.496,83	18:10
MANAS MANAS ENERJI YONETIMI	6,77	-1,31	158.244.355,27	18:10
MARBL TUREKS TURUNC MADENCILIK	12,83	-3,68	27.495.114,94	18:10
MARKA MARKA YATIRIM HOLDING	42,92	-4,58	43.442.440,32	18:10
MARMR MARMARA HOLDING	5,94	10,00	914.326.386,30	18:10
MARTI MARTI OTEL	3,11	-3,72	68.648.636,11	18:10
MAVI MAVI GIYIM	36,94	-0,75	330.959.712,12	18:10
MEDTR MEDITERA TIBBI MALZEME	28,56	-6,11	27.672.024,92	18:10
MEGAP MEGA POLIETILEN	3,90	-2,50	3.376.017,70	18:10
MEGMT MEGA METAL	31,16	-2,38	78.138.588,88	18:10
MEKAG MEKA GLOBAL MAKINE	4,88	0,00	42.555.985,85	18:10
MEPET METRO PETROL VE TESISLERI	15,98	0,06	7.878.865,54	18:10
MERCN MERCAN KIMYA	29,98	1,49	416.082.862,04	18:10
MERIT MERIT TURIZM	19,45	-2,75	69.910.532,45	18:10
MERKO MERKO GIDA	13,70	-3,25	50.334.781,55	18:10
METRO METRO HOLDING	5,31	-4,15	227.194.091,34	18:10
MGROS MIGROS TICARET	439,50	-2,01	717.817.049,75	18:10
MHRGY MHR GMYO	3,67	-3,42	26.254.898,53	18:10
MIATK MIA TEKNOLOJI	38,76	-3,00	646.837.898,94	18:10
MMCAS MMC SAN. VE TIC. YAT.	74,00	2,78	13.038.995,00	18:10
MNDRS MENDERES TEKSTIL	13,83	-4,95	106.126.696,70	18:10
MNDTR MONDI TURKEY	6,78	-4,78	29.402.350,85	18:10
MOBTL MOBILTEL ILETISIM	7,00	-0,57	31.504.544,08	18:10
MOGAN MOGAN ENERJI	8,93	-2,62	49.967.320,09	18:10
MOPAS MOPAS MARKETCILIK	35,02	-4,99	183.592.013,98	18:10
MPARK MLP SAGLIK	338,00	1,27	318.811.436,00	18:10
MRGYO MARTI GMYO	2,96	-3,58	115.890.877,29	18:10
MRSHL MARSHALL	1.740,00	-3,12	38.921.896,00	18:10
MSGYO MISTRAL GMYO	5,95	0,85	18.062.678,83	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,44	-1,13	53.199.686,74	18:10
MTRYO METRO YAT. ORT.	9,48	9,60	15.729.580,00	18:10
MZHLD MAZHAR ZORLU HOLDING	6,79	-2,58	4.416.446,77	18:10
NATEN NATUREL ENERJI	8,67	-2,47	52.897.177,21	18:10
NETAS NETAS TELEKOM.	74,45	-7,40	141.097.149,80	18:10
NIBAS NIGBAS NIGDE BETON	21,32	-3,35	28.899.450,66	18:10
NTGAZ NATURELGAZ	9,20	-2,65	61.430.973,79	18:10
NTHOL NET HOLDING	42,02	-2,60	47.941.348,28	18:10
NUGYO NUROL GMYO	9,37	-3,70	28.523.416,60	18:10
NUHCM NUH CIMENTO	260,00	1,56	129.348.814,00	18:10
OBAMS OBA MAKARNACILIK	42,20	-2,76	119.980.905,12	18:10
OBASE OBASE BILGISAYAR	35,30	0,46	23.369.744,06	18:10
ODAS ODAS ELEKTRIK	5,30	2,32	165.920.184,36	18:10
ODINE ODINE TEKNOLOJI	186,10	1,14	301.101.335,60	18:10
OFSYM OFIS YEM GIDA	67,85	-2,79	50.981.862,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	172,00	9,97	51.700.964,00	18:10
ONRYT ONUR TEKNOLOJI	73,40	-2,39	47.976.249,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,06	-4,03	7.030.289,41	18:10
ORGE ORGE ENERJI ELEKTRIK	67,00	-3,46	55.298.900,05	18:10
ORMA ORMA ORMAN MAHSULLERI	182,30	-3,03	1.516.857,10	18:10
OSMEN OSMANLI MENKUL	9,35	5,77	89.632.481,96	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,35	-4,56	57.212.089,40	18:10
OTKAR OTOKAR	431,50	-4,11	173.658.894,25	18:10
OTTO OTTO HOLDING	464,50	4,15	38.789.215,50	18:10
OYAKC OYAK CIMENTO	21,22	-0,19	677.133.653,86	18:10
OYAYO OYAK YAT. ORT.	34,88	-0,34	3.777.837,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,38	-0,29	12.720.413,96	18:10
OYYAT OYAK YATIRIM MENKUL	49,40	1,44	27.825.691,10	18:10
OZATD OZATA DENIZCILIK	220,00	-1,12	64.123.605,90	18:10
OZGYO OZDERICI GMYO	2,83	-3,74	26.268.819,13	18:10
OZKGY OZAK GMYO	14,06	3,08	237.340.294,18	18:10
OZRDN OZERDEN AMBALAJ	10,68	1,71	8.910.838,64	18:10
OZSUB OZSU BALIK	16,80	-3,45	14.242.415,63	18:10
OZYSR OZYASAR TEL	32,60	-4,85	48.064.512,04	18:10
PAGYO PANORA GMYO	87,00	-0,23	8.776.214,80	18:10
PAMEL PAMEL ELEKTRIK	87,25	-2,30	14.642.926,35	18:10
PAPIL PAPILON SAVUNMA	15,87	0,76	319.597.472,34	18:10
PARSN PARSAN	90,40	-2,64	20.180.191,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	127,90	0,00	350.030.460,50	18:10
PATEK PASIFIK TEKNOLOJI	30,56	-9,96	1.519.355.491,80	18:10
PCILT PC ILETISIM MEDYA	20,88	-1,60	54.226.494,74	18:10
PEKGY PEKER GMYO	10,42	2,56	5.792.963.523,81	18:10
PENGD PENGUEN GIDA	8,91	-3,78	41.940.980,21	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,15	-4,39	51.102.664,96	18:10
PETKM PETKIM	19,90	2,31	1.838.251.275,67	18:10
PETUN PINAR ET VE UN	13,17	1,15	89.026.724,76	18:10
PGSUS PEGASUS	208,70	-1,18	5.123.696.786,10	18:10
PINSU PINAR SU	13,27	5,82	625.699.274,16	18:10
PKART PLASTIKKART	82,05	0,12	28.557.366,00	18:10
PKENT PETROKENT TURIZM	212,20	-1,16	22.689.054,10	18:10
PLTUR PLATFORM TURIZM	24,12	-2,03	54.513.043,80	18:10
PNLSN PANELSAN CATI CEPHE	38,86	-2,31	16.595.179,24	18:10
PNSUT PINAR SUT	14,97	1,49	156.373.023,04	18:10
POLHO POLISAN HOLDING	17,61	-8,38	285.971.655,93	18:10
POLTK POLITEKNIK METAL	6.907,50	-1,04	48.954.417,50	18:10
PRDGS PARDUS GIRISIM	6,02	-3,22	22.098.825,46	18:10
PRKAB TURK PRYSMIAN KABLO	31,00	-2,45	16.205.660,42	18:10
PRKME PARK ELEK.MADENCILIK	16,44	-3,52	28.565.691,69	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,50	1,66	8.967.232,68	18:10
PSDTC PERGAMON DIS TICARET	154,00	1,12	10.699.014,40	18:10
PSGYO PASIFIK GMYO	3,70	-1,33	4.117.352.514,67	18:10
QNBFK QNB FINANSAL KIRALAMA	62,20	-9,79	3.317.473,20	18:10
QNBTR QNB BANK	530,00	-8,93	10.261.900,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,66	-4,84	329.354.886,51	18:10
RALYH RAL YATIRIM HOLDING	173,70	0,46	90.390.509,90	18:10
RAYSG RAY SIGORTA	236,90	1,80	263.465.775,05	18:10
REEDR REEDER TEKNOLOJI	9,98	-3,39	159.894.134,05	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	147,30	-1,41	89.383.333,20	18:10
RNPOL RAINBOW POLIKARBONAT	38,20	-3,34	6.946.684,20	18:10
RODRG RODRIGO TEKSTIL	23,70	7,34	22.287.014,80	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,85	-5,87	205.421.701,90	18:10
RUBNS RUBENIS TEKSTIL	20,14	-0,40	11.206.444,26	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,94	-4,63	129.687.376,76	18:10
RYGYO REYSAS GMYO	20,12	-2,80	47.588.231,88	18:10
RYSAS REYSAS LOJISTIK	13,90	-3,94	43.775.406,00	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,34	-4,39	170.626.211,26	18:10
SAHOL SABANCI HOLDING	78,90	-2,77	1.862.090.613,15	18:10
SAMAT SARAY MATBAACILIK	6,25	-2,50	6.027.750,61	18:10
SANEL SANEL MUHENDISLIK	27,34	-3,19	4.551.737,42	18:10
SANFM SANIFOAM ENDUSTRI	7,12	-3,65	51.798.603,48	18:10
SANKO SANKO PAZARLAMA	22,50	-0,09	20.228.551,12	18:10
SARKY SARKUYSAN	14,15	-3,87	31.941.441,66	18:10
SASA SASA POLYESTER	3,08	1,99	4.885.107.968,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	50,30	-3,73	72.758.823,75	18:10
SDTTR SDT UZAY VE SAVUNMA	180,30	-2,33	139.631.658,10	18:10
SEGMN SEGMEN KARDESLER GIDA	21,52	-5,53	40.494.839,16	18:10
SEGYO SEKER GMYO	4,22	-1,63	19.719.442,97	18:10
SEKFK SEKER FIN. KIR.	8,07	-0,98	5.242.235,73	18:10
SEKUR SEKURO PLASTIK	14,58	0,55	4.425.219,36	18:10
SELEC SELCUK ECZA DEPOSU	74,90	1,08	67.207.636,00	18:10
SELVA SELVA GIDA	3,17	3,59	57.125.718,97	18:10
SERNT SERANIT GRANIT SERAMIK	9,89	0,00	99.242.278,56	18:10
SEYKM SEYITLER KIMYA	6,19	-4,03	4.931.467,26	18:10
SILVR SILVERLINE ENDUSTRI	3,16	-4,82	20.727.420,29	18:10
SISE SISE CAM	33,68	-2,26	1.562.753.400,90	18:10
SKBNK SEKERBANK	6,60	-0,45	232.280.397,22	18:10
SKTAS SOKTAS	4,70	1,29	37.992.410,18	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,00	0,22	31.574.220,40	18:10
SKYMD SEKER YATIRIM	13,48	-6,52	100.686.578,00	18:10
SMART SMARTIKS YAZILIM	24,40	-2,40	15.802.091,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,32	-0,15	52.224.798,88	18:10
SMRVA SUMER VARLIK YONETIM	318,50	9,92	1.013.344.620,50	18:10
SNGYO SINPAS GMYO	4,49	-5,07	165.276.428,79	18:10
SNICA SANICA ISI SANAYI	4,91	-3,16	69.157.127,27	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	249,90	1,96	16.611.352,00	18:10
SNPAM SONMEZ PAMUKLU	23,68	-0,08	1.726.021,38	18:10
SODSN SODAS SODYUM SANAYII	101,50	0,30	1.396.502,30	18:10
SOKE SOKE DEGIRMENCILIK	11,28	-1,74	15.060.067,57	18:10
SOKM SOK MARKETLER TICARET	37,50	0,16	367.871.503,42	18:10
SONME SONMEZ FILAMENT	124,30	-0,24	4.333.162,00	18:10
SRVGY SERVET GMYO	3,00	-3,85	92.484.242,80	18:10
SUMAS SUMAS SUNI TAHTA	297,50	-1,08	959.778,50	18:10
SUNTK SUN TEKSTIL	42,98	-5,08	56.281.170,68	18:10
SURGY SUR TATIL EVLERI GMYO	45,24	2,82	189.687.561,24	18:10
SUWEN SUWEN TEKSTIL	10,34	-5,40	95.888.412,21	18:10
TABGD TAB GIDA	235,50	2,79	567.081.884,10	18:10
TARKM TARKIM BITKI KORUMA	418,00	-0,77	182.222.697,50	18:10
TATEN TATLIPINAR ENERJI URETIM	79,20	-0,94	164.373.437,65	18:10
TATGD TAT GIDA	12,15	-1,22	22.210.330,03	18:10
TAVHL TAV HAVALIMANLARI	221,00	-5,35	709.209.858,40	18:10
TBORG T.TUBORG	174,00	-1,08	49.257.588,80	18:10
TCELL TURKCELL	90,85	-7,20	6.655.137.108,55	18:10
TCKRC KIRAC GALVANIZ	42,96	-4,32	32.724.968,06	18:10
TDGYO TREND GMYO	20,94	-0,48	16.955.455,64	18:10
TEHOL TERA YATIRIM TEK. HOL.	56,00	8,11	4.462.447.098,05	18:10
TEKTU TEK-ART TURIZM	26,52	9,95	505.985.813,56	18:10
TERA TERA YATIRIM MENKUL DEGERLER	880,00	2,92	2.341.704.397,00	18:10
TEZOL EUROPAP TEZOL KAGIT	12,94	-4,08	40.770.120,99	18:10
TGSAS TGS DIS TICARET	185,00	-3,80	17.022.487,90	18:10
THYAO TURK HAVA YOLLARI	302,00	-2,27	9.715.594.286,00	18:10
TKFEN TEKFEN HOLDING	83,10	-3,60	512.390.386,95	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,06	-4,60	141.739.221,02	18:10
TLMAN TRABZON LIMAN	93,85	-0,32	7.037.427,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	203,60	-0,83	29.807.384,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,20	-3,09	62.391.922,30	18:10
TNZTP TAPDI TINAZTEPE	21,42	-2,19	32.790.528,84	18:10
TOASO TOFAS OTO. FAB.	249,60	-2,88	1.125.170.352,70	18:10
TRCAS TURCAS HOLDING	37,14	1,70	90.328.218,50	18:10
TRGYO TORUNLAR GMYO	74,25	0,34	295.568.192,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	318,75	2,91	364.566.074,00	18:10
TRILC TURK ILAC SERUM	20,30	-3,97	51.643.998,94	18:10
TSGYO TSKB GMYO	7,20	-0,69	16.702.780,10	18:10
TSKB T.S.K.B.	12,32	-5,30	234.320.541,38	18:10
TSPOR TRABZONSPOR SPORTIF	1,16	-4,13	643.036.686,06	18:10
TTKOM TURK TELEKOM	49,32	-3,29	1.635.162.990,60	18:10
TTRAK TURK TRAKTOR	546,50	-1,09	78.804.413,00	18:10
TUCLK TUGCELIK	8,82	-1,45	23.540.429,40	18:10
TUKAS TUKAS	2,69	-6,60	1.100.547.764,95	18:10
TUPRS TUPRAS	174,10	0,93	2.968.594.093,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,69	-3,15	132.946.207,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,36	-4,54	19.393.959,84	18:10
TURSG TURKIYE SIGORTA	9,20	-2,95	108.967.359,26	18:10
UFUK UFUK YATIRIM	921,50	9,96	50.692.648,00	18:10
ULAS ULASLAR TURIZM YAT.	28,44	0,49	11.806.006,16	18:10
ULKER ULKER BISKUVI	99,00	-3,41	883.882.544,85	18:10
ULUFA ULUSAL FAKTORING	3,70	-2,37	61.530.983,02	18:10
ULUSE ULUSOY ELEKTRIK	173,00	-3,89	20.264.067,60	18:10
ULUUN ULUSOY UN SANAYI	7,22	-2,30	24.194.680,16	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,92	-2,29	24.693.907,05	18:10
USAK USAK SERAMIK	3,50	-3,05	197.613.178,68	18:10
VAKBN VAKIFLAR BANKASI	22,06	-4,58	934.029.951,36	18:10
VAKFN VAKIF FIN. KIR.	1,77	-2,75	84.724.659,14	18:10
VAKKO VAKKO TEKSTIL	60,75	1,33	81.936.009,60	18:10
VANGD VANET GIDA	39,18	1,29	10.345.952,28	18:10
VBTYZ VBT YAZILIM	18,09	-1,31	17.590.726,05	18:10
VERTU VERUSATURK GIRISIM	36,54	-2,04	21.121.602,74	18:10
VERUS VERUSA HOLDING	262,25	-2,51	25.921.426,75	18:10
VESBE VESTEL BEYAZ ESYA	9,05	-3,00	51.309.494,82	18:10
VESTL VESTEL	31,82	-1,85	195.316.824,40	18:10
VKFYO VAKIF YAT. ORT.	20,50	-3,76	3.196.547,88	18:10
VKGYO VAKIF GMYO	2,26	-2,16	67.206.333,25	18:10
VKING VIKING KAGIT	27,58	0,58	22.464.673,94	18:10
VRGYO VERA KONSEPT GMYO	3,04	-2,25	92.389.896,08	18:10
VSNMD VISNE MADENCILIK	129,90	-4,97	782.437.475,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	264,75	-2,31	50.812.608,25	18:10
YATAS YATAS	31,18	-7,09	35.174.559,46	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,90	-3,97	89.195.340,32	18:10
YBTAS YIBITAS INSAAT MALZEME	24,32	-3,80	4.596.236,80	18:10
YEOTK YEO TEKNOLOJI ENERJI	33,42	-3,13	145.364.408,02	18:10
YESIL YESIL YATIRIM HOLDING	2,39	-5,53	138.837.482,38	18:10
YGGYO YENI GIMAT GMYO	126,90	0,55	23.777.435,60	18:10
YGYO YESIL GMYO	1,90	-4,52	9.692.185,07	18:10
YIGIT YIGIT AKU	24,40	-2,56	52.210.145,20	18:10
YKBNK YAPI VE KREDI BANK.	28,76	-5,02	5.529.824.156,36	18:10
YKSLN YUKSELEN CELIK	5,88	-0,51	35.021.611,55	18:10
YONGA YONGA MOBILYA	61,00	0,00	1.785.872,00	18:10
YUNSA YUNSA	7,93	3,93	144.732.264,38	18:10
YYAPI YESIL YAPI	2,10	-5,83	645.559.114,16	18:10
YYLGD YAYLA GIDA	9,70	-2,41	62.435.910,76	18:10
ZEDUR ZEDUR ENERJI	8,02	-2,79	20.790.151,54	18:10
ZOREN ZORLU ENERJI	3,15	-2,78	130.413.263,35	18:10
ZRGYO ZIRAAT GMYO	22,36	0,72	20.837.916,96	18:10

PİYASA ÖZETİ

Dolar	41,8482	% 0,24
Dünya Katılım Euro	48,6402	% 0,45
Sterlin	55,8925	% 0,24
Bitcoin	4705383,00	% -0.13
Ethereum	171775,00	% 0.92
Çeyrek	9.411,00	% 1,04
G. Altın	5.632,15	% 1,14
BIST 100	10.316,40	% -2,27
Litecoin	4104.43	% 2.63
B. Cash	22390,00	% 1.20

EN ÇOK İŞLEM GÖRENLER

THYAO	9.715.594.286,00
TCELL	6.655.137.108,55
PEKGY	5.792.963.523,81
YKBNK	5.529.824.156,36
AKBNK	5.366.118.030,45
PGSUS	5.123.696.786,10
ISCTR	4.985.566.582,61
SASA	4.885.107.968,13
KONTR	4.665.547.659,48
TEHOL	4.462.447.098,05
GARAN	4.325.334.657,10
ASELS	4.281.316.444,90
EKGYO	4.157.762.395,33
PSGYO	4.117.352.514,67
KCHOL	4.021.631.212,60
EREGL	3.689.038.115,34
ALTINS1	3.232.907.421,50
TUPRS	2.968.594.093,20
TERA	2.341.704.397,00
BIMAS	2.101.600.622,00
SAHOL	1.862.090.613,15
PETKM	1.838.251.275,67
TTKOM	1.635.162.990,60
SISE	1.562.753.400,90
PATEK	1.519.355.491,80
ASTOR	1.503.022.451,35
KRDMD	1.474.631.354,10
DSTKF	1.457.279.158,75
HALKB	1.411.781.323,20
KOZAL	1.219.876.015,14
DOFRB	1.219.699.109,90
IEYHO	1.170.717.398,64
TOASO	1.125.170.352,70
FROTO	1.116.264.832,65
TUKAS	1.100.547.764,95
SMRVA	1.013.344.620,50
ECILC	959.570.116,55
VAKBN	934.029.951,36
MARMR	914.326.386,30
ULKER	883.882.544,85